Dregg(DREGG)今天
$0.000412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000224 | $0.000476 | $0.000209 | $0.000312 | $107.441K |
2026-07-13 | $0.000212 | $0.000255 | $0.000171 | $0.000224 | $65,605.67 |
2026-07-12 | $0.000265 | $0.000304 | $0.000195 | $0.000212 | $65,534.59 |
2026-07-11 | $0.000318 | $0.000400 | $0.000230 | $0.000262 | $94,427.61 |
2026-07-10 | $0.000331 | $0.000383 | $0.000258 | $0.000328 | $86,505.94 |
2026-07-09 | $0.000376 | $0.000382 | $0.000241 | $0.000327 | $118.262K |
2026-07-08 | $0.000374 | $0.000487 | $0.000335 | $0.000376 | $115.956K |
2026-07-07 | $0.000439 | $0.000524 | $0.000365 | $0.000374 | $152.775K |
2026-07-06 | $0.000340 | $0.000557 | $0.000325 | $0.000437 | $217.525K |
2026-07-05 | $0.000405 | $0.000457 | $0.000269 | $0.000334 | $235.436K |
2026-07-04 | $0.000454 | $0.000620 | $0.000373 | $0.000408 | $212.275K |
2026-07-03 | $0.000528 | $0.000591 | $0.000326 | $0.000491 | $383.170K |
2026-07-02 | $0.000832 | $0.001113 | $0.000430 | $0.000530 | $645.140K |
2026-07-01 | $0.000982 | $0.001233 | $0.000769 | $0.000815 | $696.539K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dregg(DREGG)



