Sway Social(SWAY)今天
$0.002066
1年前
$0.000995
2年前
$0.005381
3年前
$0.001806
4年前
$0.003130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001992 | $0.002116 | $0.001962 | $0.001997 | $1,692.886 |
2026-06-17 | $0.002034 | $0.002103 | $0.001984 | $0.001992 | $1,149.054 |
2026-06-16 | $0.002453 | $0.002491 | $0.001953 | $0.002034 | $6,137.549 |
2026-06-15 | $0.002480 | $0.002521 | $0.002309 | $0.002454 | $1,717.344 |
2026-06-14 | $0.002567 | $0.002616 | $0.002439 | $0.002480 | $1,668.426 |
2026-06-13 | $0.002663 | $0.002684 | $0.002439 | $0.002567 | $2,735.403 |
2026-06-12 | -- | $0.003253 | $0.002180 | -- | -- |
2026-06-11 | $0.002103 | $0.002240 | $0.002104 | $0.002192 | $2,229.745 |
2026-06-10 | $0.002083 | $0.002162 | $0.002077 | $0.002104 | $2,077.945 |
2026-06-09 | $0.002047 | $0.002152 | $0.002011 | $0.002083 | $1,907.276 |
2026-06-08 | $0.002788 | $0.002788 | $0.001915 | $0.002047 | $8,811.443 |
2026-06-07 | $0.002746 | $0.002788 | $0.002637 | $0.002788 | $1,189.420 |
2026-06-06 | $0.002695 | $0.002746 | $0.002549 | $0.002746 | $2,259.229 |
2026-06-05 | $0.002819 | $0.002828 | $0.002689 | $0.002695 | $1,218.150 |
2026-06-04 | $0.002734 | $0.002828 | $0.002734 | $0.002819 | $1,336.206 |
2026-06-03 | $0.002501 | $0.002753 | $0.002494 | $0.002734 | $2,175.394 |
2026-06-02 | $0.002802 | $0.002806 | $0.002496 | $0.002501 | $1,732.776 |
2026-06-01 | $0.002805 | $0.002815 | $0.002685 | $0.002802 | $1,277.393 |
2026-05-31 | -- | $0.002791 | $0.002541 | -- | -- |
2026-05-30 | -- | $0.002791 | $0.002541 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sway Social(SWAY)



