Sway Social(SWAY)今天
$0.002591
1年前
$0.001010
2年前
$0.003575
3年前
$0.002264
4年前
$0.008085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.002627 | $0.002833 | $0.002569 | $0.002569 | $1,557.474 |
2026-05-15 | $0.002629 | $0.002795 | $0.002539 | $0.002714 | $1,658.005 |
2026-05-14 | $0.002681 | $0.002799 | $0.002626 | $0.002626 | $1,422.959 |
2026-05-13 | $0.003058 | $0.003040 | $0.002681 | $0.002681 | $1,736.221 |
2026-05-12 | $0.002993 | $0.003162 | $0.002960 | $0.003058 | $1,172.361 |
2026-05-11 | $0.003153 | $0.003167 | $0.002949 | $0.002993 | $919.4276 |
2026-05-10 | $0.003219 | $0.003220 | $0.002980 | $0.003018 | $997.1998 |
2026-05-09 | $0.003117 | $0.003284 | $0.003035 | $0.003219 | $5,721.763 |
2026-05-08 | $0.003027 | $0.003154 | $0.002951 | $0.003117 | $1,915.990 |
2026-05-07 | $0.003046 | $0.003126 | $0.002805 | $0.003027 | $2,944.666 |
2026-05-06 | $0.003078 | $0.003127 | $0.002988 | $0.003046 | $853.7773 |
2026-05-05 | $0.003207 | $0.003208 | $0.003069 | $0.003078 | $575.5091 |
2026-05-04 | $0.003166 | $0.003209 | $0.003060 | $0.003207 | $1,690.386 |
2026-05-03 | $0.003247 | $0.003192 | $0.003001 | $0.003166 | $2,456.673 |
2026-05-02 | $0.003190 | $0.003278 | $0.003059 | $0.003247 | $2,448.364 |
2026-05-01 | $0.003177 | $0.003191 | $0.003040 | $0.003189 | $1,691.794 |
2026-04-30 | -- | $0.003207 | $0.003095 | -- | -- |
2026-04-29 | -- | $0.003207 | $0.003095 | -- | -- |
2026-04-28 | $0.003234 | $0.003238 | $0.003095 | $0.003206 | $1,356.396 |
2026-04-27 | $0.003173 | $0.003249 | $0.003073 | $0.003234 | $3,040.939 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sway Social(SWAY)



