Sway Social(SWAY)今天
$0.006804
1年前
$0.000985
2年前
$0.003480
3年前
$0.001758
4年前
$0.005902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007260 | $0.007304 | $0.006562 | $0.006588 | $825.1854 |
2026-07-13 | $0.007194 | $0.007271 | $0.006917 | $0.007258 | $1,236.822 |
2026-07-12 | $0.007288 | $0.007301 | $0.006829 | $0.007174 | $2,805.813 |
2026-07-11 | $0.007130 | $0.007288 | $0.006884 | $0.007288 | $1,732.324 |
2026-07-10 | $0.006831 | $0.007254 | $0.004030 | $0.007130 | $20,424.65 |
2026-07-09 | $0.008198 | $0.007828 | $0.005989 | $0.006831 | $11,477.17 |
2026-07-08 | $0.008580 | $0.008670 | $0.007779 | $0.007832 | $4,135.906 |
2026-07-07 | $0.007936 | $0.008600 | $0.007908 | $0.008580 | $4,272.352 |
2026-07-06 | $0.007889 | $0.007945 | $0.007627 | $0.007936 | $2,496.431 |
2026-07-05 | $0.006792 | $0.007978 | $0.006784 | $0.007889 | $10,309.70 |
2026-07-04 | $0.005210 | $0.006793 | $0.005182 | $0.006792 | $8,628.552 |
2026-07-03 | $0.004642 | $0.005211 | $0.004640 | $0.005210 | $4,720.945 |
2026-07-02 | $0.004570 | $0.004686 | $0.004408 | $0.004642 | $2,174.135 |
2026-07-01 | $0.003931 | $0.004571 | $0.003754 | $0.004570 | $4,019.508 |
2026-06-30 | -- | $0.003113 | $0.002695 | -- | -- |
2026-06-29 | -- | $0.003113 | $0.002695 | -- | -- |
2026-06-28 | -- | $0.003113 | $0.002695 | -- | -- |
2026-06-27 | $0.002632 | $0.002840 | $0.002485 | $0.002809 | $3,959.473 |
2026-06-26 | $0.002148 | $0.002634 | $0.002055 | $0.002631 | $3,426.008 |
2026-06-25 | $0.002044 | $0.002180 | $0.002043 | $0.002074 | $1,846.687 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sway Social(SWAY)



