Duet Protocol(DUET)今天
$0.000079
1年前
$0.000219
2年前
$0.000545
3年前
$0.000944
4年前
$0.028244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $2.742266 |
2026-06-26 | $0.000079 | $0.000081 | $0.000078 | $0.000081 | $2.042799 |
2026-06-25 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $4.788453 |
2026-06-24 | $0.000080 | $0.000082 | $0.000080 | $0.000080 | $6.426935 |
2026-06-23 | $0.000084 | $0.000084 | $0.000080 | $0.000080 | $3.272702 |
2026-06-22 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $6.587688 |
2026-06-21 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $8.110621 |
2026-06-20 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $7.926487 |
2026-06-19 | $0.000080 | $0.000084 | $0.000080 | $0.000083 | $19.93232 |
2026-06-18 | $0.000085 | $0.000085 | $0.000080 | $0.000080 | $4.230670 |
2026-06-17 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | $12.84999 |
2026-06-16 | $0.000086 | $0.000087 | $0.000084 | $0.000085 | $9.613150 |
2026-06-15 | $0.000083 | $0.000087 | $0.000082 | $0.000086 | $4.965463 |
2026-06-14 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $11.17806 |
2026-06-13 | $0.000086 | $0.000087 | $0.000082 | $0.000083 | $81.71433 |
2026-06-12 | $0.000084 | $0.000087 | $0.000084 | $0.000086 | $4.235581 |
2026-06-11 | $0.000085 | $0.000086 | $0.000083 | $0.000084 | $4.209693 |
2026-06-10 | $0.000086 | $0.000086 | $0.000083 | $0.000085 | $24.96181 |
2026-06-09 | $0.000088 | $0.000089 | $0.000085 | $0.000086 | $8.613270 |
2026-06-08 | $0.000084 | $0.000088 | $0.000083 | $0.000088 | $15.59834 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Duet Protocol(DUET)



