Duet Protocol(DUET)今天
$0.000084
1年前
$0.000218
2年前
$0.000493
3年前
$0.000739
4年前
$0.022364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000083 | $0.000085 | $0.000082 | $0.000085 | $7.411009 |
2026-07-13 | $0.000085 | $0.000085 | $0.000082 | $0.000083 | $2.329056 |
2026-07-12 | $0.000085 | $0.000086 | $0.000084 | $0.000085 | $7.212312 |
2026-07-11 | $0.000083 | $0.000086 | $0.000083 | $0.000085 | $5.285668 |
2026-07-10 | -- | $0.000084 | $0.000082 | -- | -- |
2026-07-09 | $0.000082 | $0.000083 | $0.000081 | -- | -- |
2026-07-08 | -- | $0.000085 | $0.000081 | -- | -- |
2026-07-07 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $4.366073 |
2026-07-06 | $0.000084 | $0.000087 | $0.000084 | $0.000086 | $19.50468 |
2026-07-05 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $4.599633 |
2026-07-04 | -- | $0.000084 | $0.000082 | -- | -- |
2026-07-03 | -- | $0.000082 | $0.000082 | -- | -- |
2026-07-02 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $3.249726 |
2026-07-01 | $0.000078 | $0.000080 | $0.000078 | $0.000079 | $3.655856 |
2026-06-30 | -- | $0.000081 | $0.000079 | -- | -- |
2026-06-29 | -- | $0.000081 | $0.000079 | -- | -- |
2026-06-28 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $7.079522 |
2026-06-27 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $2.742266 |
2026-06-26 | $0.000079 | $0.000081 | $0.000078 | $0.000081 | $2.042799 |
2026-06-25 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $4.788453 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Duet Protocol(DUET)



