Root Edge(ROOTAI)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000007 | $0.000007 | $0.000004 | $0.000006 | $58,609.11 |
2026-06-17 | $0.000007 | $0.000007 | $0.000005 | $0.000007 | $66,106.82 |
2026-06-16 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $55,293.76 |
2026-06-15 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | $80,654.21 |
2026-06-14 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $33,687.06 |
2026-06-13 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $42,622.75 |
2026-06-12 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $50,051.04 |
2026-06-11 | $0.000010 | $0.000010 | $0.000007 | $0.000009 | $89,811.75 |
2026-06-10 | $0.000011 | $0.000012 | $0.000008 | $0.000010 | $189.921K |
2026-06-09 | $0.000011 | $0.000012 | $0.000009 | $0.000011 | $87,338.39 |
2026-06-08 | $0.000009 | $0.000013 | $0.000009 | $0.000011 | $210.004K |
2026-06-07 | $0.000008 | $0.000011 | $0.000009 | $0.000009 | $110.036K |
2026-06-06 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $96,061.73 |
2026-06-05 | $0.000011 | $0.000014 | $0.000008 | $0.000009 | $288.216K |
2026-06-04 | $0.000007 | $0.000012 | $0.000007 | $0.000011 | $224.891K |
2026-06-03 | $0.000006 | $0.000008 | $0.000005 | $0.000007 | $148.320K |
2026-06-02 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $107.547K |
2026-06-01 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $166.958K |
2026-05-31 | -- | $0.000014 | $0.000005 | -- | -- |
2026-05-30 | -- | $0.000014 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Root Edge(ROOTAI)



