DUSK(DUSK)今天
$0.11528
1年前
$0.068213
2年前
$0.476682
3年前
$0.180302
4年前
$0.438352
5年前
$0.392637
6年前
$0.018655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.107795 | $0.10908 | $0.10484 | $0.107482 | $6.141M |
2026-04-04 | $0.108261 | $0.11447 | $0.10708 | $0.107708 | $6.011M |
2026-04-03 | $0.106958 | $0.11288 | $0.1056 | $0.108429 | $9.175M |
2026-04-02 | $0.105238 | $0.11909 | $0.10469 | $0.106865 | $15.181M |
2026-04-01 | $0.102199 | $0.10615 | $0.10175 | $0.105359 | $7.327M |
2026-03-31 | $0.10996 | $0.10996 | $0.10189 | $0.10252 | $18,075.94 |
2026-03-30 | $0.10924 | $0.11128 | $0.10659 | $0.10964 | $27,059.74 |
2026-03-29 | $0.111882 | $0.11366 | $0.10681 | $0.10861 | $14,502.83 |
2026-03-28 | $0.108706 | $0.11462 | $0.10706 | $0.111900 | $9.583M |
2026-03-27 | $0.116122 | $0.11912 | $0.10545 | $0.108632 | $11.470M |
2026-03-26 | $0.116535 | $0.12298 | $0.1147 | $0.115933 | $12.549M |
2026-03-25 | $0.122099 | $0.13252 | $0.11411 | $0.116824 | $23.001M |
2026-03-24 | $0.10203 | $0.13085 | $0.10102 | $0.122120 | $38.124M |
2026-03-23 | $0.097460 | $0.10704 | $0.09178 | $0.102405 | $19.072M |
2026-03-22 | $0.084362 | $0.10293 | $0.07843 | $0.097603 | $25.532M |
2026-03-21 | $0.080956 | $0.08531 | $0.07944 | $0.084558 | $6.375M |
2026-03-20 | $0.083442 | $0.08442 | $0.08045 | $0.080881 | $6.242M |
2026-03-19 | $0.087157 | $0.08811 | $0.08292 | $0.083706 | $6.402M |
2026-03-18 | $0.095879 | $0.09691 | $0.08611 | $0.087274 | $9.627M |
2026-03-17 | $0.090539 | $0.09888 | $0.09091 | $0.095977 | $12.613M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUSK(DUSK)



