DUSK(DUSK)今天
$0.08656
1年前
$0.0468
2年前
$0.298318
3年前
$0.122531
4年前
$0.122753
5年前
$0.110884
6年前
$0.034166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.084890 | $0.0874 | $0.08192 | $0.085568 | $3.940M |
2026-06-21 | $0.086199 | $0.08713 | $0.08399 | $0.084864 | $3.728M |
2026-06-20 | $0.086592 | $0.08719 | $0.0843 | $0.086368 | $3.788M |
2026-06-19 | $0.089986 | $0.09223 | $0.08605 | $0.086759 | $3.316M |
2026-06-18 | $0.093549 | $0.0977 | $0.08888 | $0.089592 | $6.162M |
2026-06-17 | $0.093994 | $0.09727 | $0.09171 | $0.093908 | $3.613M |
2026-06-16 | $0.100243 | $0.09946 | $0.09213 | $0.094094 | $3.890M |
2026-06-15 | $0.088881 | $0.10197 | $0.08844 | $0.099886 | $7.085M |
2026-06-14 | $0.091468 | $0.09338 | $0.08808 | $0.089015 | $3.602M |
2026-06-13 | $0.091534 | $0.09288 | $0.08809 | $0.091416 | $3.043M |
2026-06-12 | $0.092268 | $0.09598 | $0.09003 | $0.091354 | $6.250M |
2026-06-11 | $0.089349 | $0.09468 | $0.0853 | $0.092364 | $6.102M |
2026-06-10 | $0.086821 | $0.09053 | $0.08317 | $0.089381 | $7.839M |
2026-06-09 | $0.092644 | $0.09574 | $0.08521 | $0.086454 | $5.226M |
2026-06-08 | $0.092455 | $0.09483 | $0.08931 | $0.092349 | $4.800M |
2026-06-07 | $0.091390 | $0.09467 | $0.08974 | $0.092095 | $4.579M |
2026-06-06 | $0.090894 | $0.09577 | $0.08802 | $0.091497 | $6.343M |
2026-06-05 | $0.101476 | $0.10155 | $0.08895 | $0.091071 | $5.450M |
2026-06-04 | $0.115153 | $0.11415 | $0.09684 | $0.101287 | $12.880M |
2026-06-03 | $0.111991 | $0.11924 | $0.11072 | $0.114577 | $6.001M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUSK(DUSK)



