今天
$0.007579
1年前
$0.042344
2年前
$0.369977
3年前
$2.13
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.007815 | $0.007865 | $0.007562 | $0.007640 | $114.4163 |
2026-05-15 | $0.007938 | $0.007971 | $0.007800 | $0.007817 | $63.32407 |
2026-05-14 | $0.007865 | $0.007964 | $0.007835 | $0.007938 | $31.79443 |
2026-05-13 | $0.008082 | $0.008092 | $0.007865 | $0.007865 | $209.3669 |
2026-05-12 | $0.008217 | $0.008348 | $0.008081 | $0.008081 | $111.4416 |
2026-05-11 | $0.008204 | $0.008256 | $0.007983 | $0.008217 | $239.0927 |
2026-05-10 | $0.008138 | $0.008224 | $0.008124 | $0.008198 | $23.45747 |
2026-05-09 | $0.007936 | $0.008183 | $0.007933 | $0.008138 | $59.31357 |
2026-05-08 | $0.008099 | $0.008141 | $0.007860 | $0.007936 | $89.75889 |
2026-05-07 | $0.008121 | $0.008178 | $0.008061 | $0.008099 | $74.89904 |
2026-05-06 | $0.007105 | $0.008121 | $0.007049 | $0.008121 | $112.4016 |
2026-05-05 | $0.007819 | $0.007884 | $0.006756 | $0.007105 | $27.00789 |
2026-05-04 | $0.007812 | $0.007886 | $0.007750 | $0.007819 | $47.70455 |
2026-05-03 | $0.007758 | $0.007836 | $0.007737 | $0.007812 | $9.380134 |
2026-05-02 | $0.007841 | $0.007894 | $0.007744 | $0.007744 | $47.48013 |
2026-05-01 | $0.007835 | $0.007896 | $0.007818 | $0.007876 | $7.732993 |
2026-04-30 | -- | $0.007881 | $0.007776 | -- | -- |
2026-04-29 | -- | $0.007881 | $0.007776 | -- | -- |
2026-04-28 | -- | $0.007869 | $0.007776 | $0.007804 | $16.26198 |
2026-04-27 | -- | $0.008011 | $0.007894 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





