Dust Protocol(DUST)今天
$0.006247
1年前
$0.025145
2年前
$0.165774
3年前
$2.49
4年前
$1.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.006336 | $0.006347 | $0.006171 | $0.006241 | $63.28100 |
2026-06-27 | $0.006288 | $0.006438 | $0.006282 | $0.006348 | $133.7760 |
2026-06-26 | $0.005940 | $0.006352 | $0.005915 | $0.006288 | $205.6134 |
2026-06-25 | $0.006145 | $0.006180 | $0.005875 | $0.005939 | $229.1090 |
2026-06-24 | $0.006239 | $0.006311 | $0.006122 | $0.006122 | $69.47805 |
2026-06-23 | $0.006502 | $0.006516 | $0.006238 | $0.006249 | $90.68392 |
2026-06-22 | $0.006520 | $0.006576 | $0.006468 | $0.006491 | $286.7696 |
2026-06-21 | $0.006357 | $0.006520 | $0.006322 | $0.006513 | $83.51928 |
2026-06-20 | $0.006181 | $0.006368 | $0.006162 | $0.006359 | $67.86519 |
2026-06-19 | $0.006384 | $0.006415 | $0.006139 | $0.006194 | $261.2774 |
2026-06-18 | $0.006547 | $0.006587 | $0.006384 | $0.006384 | $183.8781 |
2026-06-17 | $0.006553 | $0.006579 | $0.006487 | $0.006547 | $37.57105 |
2026-06-16 | $0.006628 | $0.006704 | $0.006403 | $0.006557 | $211.8478 |
2026-06-15 | $0.006135 | $0.006628 | $0.006102 | $0.006628 | $154.6927 |
2026-06-14 | $0.006169 | $0.006195 | $0.006102 | $0.006135 | $21.85130 |
2026-06-13 | $0.006109 | $0.006169 | $0.006074 | $0.006159 | $24.02525 |
2026-06-12 | $0.005961 | $0.006148 | $0.005948 | $0.006117 | $76.37508 |
2026-06-11 | $0.006070 | $0.006076 | $0.005816 | $0.005956 | $101.3170 |
2026-06-10 | $0.005917 | $0.006076 | $0.005851 | $0.006070 | $151.0760 |
2026-06-09 | $0.005978 | $0.006090 | $0.005911 | $0.005914 | $93.64265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dust Protocol(DUST)



