e-Radix(EXRD)今天
$0.001013
1年前
$0.006731
2年前
$0.032894
3年前
$0.059201
4年前
$0.068471
5年前
$0.145932

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.001167 | $0.001166 | $0.001016 | $0.001147 | $12,881.04 |
2026-06-18 | $0.001166 | $0.001170 | $0.001020 | $0.001165 | $12,710.32 |
2026-06-17 | $0.001046 | $0.001179 | $0.001033 | $0.001166 | $12,849.33 |
2026-06-16 | $0.001193 | $0.001197 | $0.001039 | $0.001043 | $11,320.39 |
2026-06-15 | $0.001181 | $0.001198 | $0.001033 | $0.001193 | $14,176.55 |
2026-06-14 | $0.001041 | $0.001185 | $0.001034 | $0.001180 | $12,887.28 |
2026-06-13 | $0.001051 | $0.001193 | $0.001038 | $0.001038 | $11,935.64 |
2026-06-12 | $0.001188 | $0.001195 | $0.001047 | $0.001051 | $3,830.641 |
2026-06-11 | $0.001044 | $0.001192 | $0.001040 | $0.001188 | $11,873.15 |
2026-06-10 | $0.001179 | $0.001197 | $0.001043 | $0.001043 | $10,748.54 |
2026-06-09 | $0.001130 | $0.001181 | $0.001001 | $0.001179 | $14,200.60 |
2026-06-08 | -- | $0.001133 | $0.000990 | -- | -- |
2026-06-07 | -- | $0.001056 | $0.001025 | -- | -- |
2026-06-06 | $0.001043 | $0.001043 | $0.001024 | $0.001026 | $504.1751 |
2026-06-05 | $0.001060 | $0.001073 | $0.001043 | $0.001043 | $997.9773 |
2026-06-04 | $0.001027 | $0.001060 | $0.001026 | $0.001060 | $1,307.992 |
2026-06-03 | $0.001036 | $0.001036 | $0.001020 | $0.001027 | $363.3207 |
2026-06-02 | $0.001061 | $0.001061 | $0.001036 | $0.001036 | $633.8949 |
2026-06-01 | $0.001061 | $0.001103 | $0.001054 | $0.001061 | $2,099.546 |
2026-05-31 | -- | $0.001180 | $0.001099 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

e-Radix(EXRD)



