Wrapped TAC(WTAC)今天
$0.019564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.021186 | $0.023109 | $0.019408 | $0.020000 | $133.374K |
2026-05-16 | $0.020218 | $0.022949 | $0.020385 | $0.020983 | $76,929.20 |
2026-05-15 | $0.019353 | $0.023861 | $0.019445 | $0.020217 | $200.590K |
2026-05-14 | $0.018231 | $0.020452 | $0.017271 | $0.019389 | $48,144.73 |
2026-05-13 | $0.018437 | $0.018439 | $0.017651 | $0.018231 | $31,086.85 |
2026-05-12 | $0.020628 | $0.020355 | $0.018275 | $0.018437 | $19,163.15 |
2026-05-11 | $0.020683 | $0.020946 | $0.019483 | $0.020526 | $57,187.62 |
2026-05-10 | $0.020546 | $0.021063 | $0.020011 | $0.020683 | $18,861.65 |
2026-05-09 | $0.021547 | $0.022858 | $0.019814 | $0.020546 | $54,962.12 |
2026-05-08 | $0.021757 | $0.023837 | $0.020973 | $0.021547 | $62,215.32 |
2026-05-07 | $0.022447 | $0.022823 | $0.021184 | $0.021756 | $80,259.11 |
2026-05-06 | $0.023559 | $0.023395 | $0.020982 | $0.022320 | $192.675K |
2026-05-05 | $0.024597 | $0.025245 | $0.020919 | $0.023559 | $329.261K |
2026-05-04 | $0.026264 | $0.026436 | $0.023116 | $0.024597 | $390.140K |
2026-05-03 | $0.019429 | $0.028638 | $0.019878 | $0.025842 | $405.729K |
2026-05-02 | $0.017730 | $0.024146 | $0.016819 | $0.019379 | $306.396K |
2026-05-01 | $0.018586 | $0.021367 | $0.017320 | $0.017730 | $453.320K |
2026-04-30 | -- | $0.014473 | $0.011392 | -- | -- |
2026-04-29 | -- | $0.014473 | $0.011392 | -- | -- |
2026-04-28 | $0.010876 | $0.012935 | $0.010302 | $0.012798 | $85,858.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped TAC(WTAC)



