Wrapped TAC(WTAC)今天
$0.003070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002692 | $0.003093 | $0.002621 | $0.002897 | $35,363.80 |
2026-07-13 | $0.003131 | $0.003211 | $0.002666 | $0.002692 | $22,380.00 |
2026-07-12 | $0.003390 | $0.003889 | $0.003074 | $0.003130 | $51,521.83 |
2026-07-11 | $0.003740 | $0.004397 | $0.003333 | $0.003391 | $58,975.87 |
2026-07-10 | $0.002847 | $0.005129 | $0.002946 | $0.003772 | $392.243K |
2026-07-09 | $0.002836 | $0.003088 | $0.002476 | $0.002847 | $69,086.48 |
2026-07-08 | $0.006473 | $0.005573 | $0.002770 | $0.002803 | $213.685K |
2026-07-07 | $0.030363 | $0.052695 | $0.004804 | $0.006351 | $182.404K |
2026-07-06 | $0.029924 | $0.031808 | $0.029616 | $0.030362 | $30,723.54 |
2026-07-05 | $0.032064 | $0.032562 | $0.029593 | $0.030066 | $49,783.86 |
2026-07-04 | $0.031088 | $0.042028 | $0.029954 | $0.032064 | $374.145K |
2026-07-03 | $0.037274 | $0.039352 | $0.030212 | $0.031089 | $221.665K |
2026-07-02 | $0.051111 | $0.046940 | $0.028517 | $0.036824 | $634.375K |
2026-07-01 | $0.058974 | $0.064077 | $0.048957 | $0.050720 | $353.757K |
2026-06-30 | -- | $0.021628 | $0.020364 | -- | -- |
2026-06-29 | -- | $0.021628 | $0.020364 | -- | -- |
2026-06-28 | -- | $0.021628 | $0.020364 | -- | -- |
2026-06-27 | $0.024451 | $0.024496 | $0.020554 | $0.020754 | $49,531.82 |
2026-06-26 | $0.021220 | $0.025650 | $0.021018 | $0.024450 | $52,679.23 |
2026-06-25 | $0.020237 | $0.021377 | $0.020119 | $0.021220 | $17,401.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped TAC(WTAC)



