Eagle AI(EAI)今天
$0.001000
1年前
$0.195619
2年前
$0.025850

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001073 | $0.001093 | $0.001037 | $0.001040 | $1,659.436 |
2026-07-13 | $0.001067 | $0.001080 | $0.001042 | $0.001073 | $616.2882 |
2026-07-12 | $0.001082 | $0.001089 | $0.001039 | $0.001062 | $617.5838 |
2026-07-11 | $0.001048 | $0.001089 | $0.001046 | $0.001083 | $506.0255 |
2026-07-10 | $0.001016 | $0.001055 | $0.001012 | $0.001049 | $203.4966 |
2026-07-09 | $0.001008 | $0.001029 | $0.001013 | $0.001015 | $85.14051 |
2026-07-08 | $0.001123 | $0.001128 | $0.001004 | $0.001007 | $1,377.572 |
2026-07-07 | $0.001103 | $0.001128 | $0.001090 | $0.001120 | $134.6867 |
2026-07-06 | $0.001129 | $0.001151 | $0.001072 | $0.001105 | $1,001.543 |
2026-07-05 | $0.001539 | $0.001280 | $0.001026 | $0.001129 | $6,520.750 |
2026-07-04 | $0.001501 | $0.001544 | $0.001245 | $0.001283 | $4,571.717 |
2026-07-03 | $0.001444 | $0.001511 | $0.001435 | $0.001499 | $571.6452 |
2026-07-02 | $0.001388 | $0.001468 | $0.001365 | $0.001443 | $198.6421 |
2026-07-01 | $0.001329 | $0.001395 | $0.001322 | $0.001390 | $177.0949 |
2026-06-30 | -- | $0.001401 | $0.001359 | -- | -- |
2026-06-29 | -- | $0.001401 | $0.001359 | -- | -- |
2026-06-28 | $0.001400 | $0.001401 | $0.001359 | $0.001378 | $216.7482 |
2026-06-27 | $0.001383 | $0.001408 | $0.001371 | $0.001400 | $193.8086 |
2026-06-26 | $0.001357 | $0.001408 | $0.001344 | $0.001383 | $886.4987 |
2026-06-25 | $0.001328 | $0.001418 | $0.001279 | $0.001357 | $1,029.563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eagle AI(EAI)



