EDENA(EDENA)今天
$0.058179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.027105 | $0.083449 | $0.034769 | $0.061813 | $1.136M |
2026-05-26 | $0.026772 | $0.027263 | $0.026127 | $0.027047 | $55,722.65 |
2026-05-25 | $0.026327 | $0.026873 | $0.026336 | $0.026772 | $54,566.98 |
2026-05-24 | $0.027086 | $0.027203 | $0.025841 | $0.026327 | $48,201.29 |
2026-05-23 | $0.030093 | $0.031654 | $0.024691 | $0.026948 | $68,902.35 |
2026-05-22 | $0.029184 | $0.030388 | $0.029166 | $0.030091 | $58,044.44 |
2026-05-21 | $0.030244 | $0.030824 | $0.028611 | $0.029184 | $50,941.37 |
2026-05-20 | $0.029381 | $0.031226 | $0.029457 | $0.030282 | $41,853.76 |
2026-05-19 | $0.031227 | $0.032728 | $0.029318 | $0.029335 | $50,065.39 |
2026-05-18 | $0.033429 | $0.035289 | $0.031005 | $0.031203 | $57,770.98 |
2026-05-17 | $0.033374 | $0.033563 | $0.032691 | $0.033429 | $60,449.11 |
2026-05-16 | $0.033701 | $0.039322 | $0.032157 | $0.033374 | $73,529.84 |
2026-05-15 | $0.036097 | $0.036203 | $0.033293 | $0.033898 | $55,084.27 |
2026-05-14 | $0.037231 | $0.038745 | $0.035268 | $0.036201 | $59,395.84 |
2026-05-13 | $0.037530 | $0.039371 | $0.036115 | $0.037231 | $64,807.40 |
2026-05-12 | $0.037748 | $0.038257 | $0.036512 | $0.037436 | $42,770.22 |
2026-05-11 | $0.039348 | $0.039856 | $0.036448 | $0.037748 | $53,156.37 |
2026-05-10 | $0.040792 | $0.041083 | $0.038990 | $0.039632 | $59,936.91 |
2026-05-09 | $0.042025 | $0.042656 | $0.040161 | $0.040891 | $65,327.94 |
2026-05-08 | $0.042421 | $0.042452 | $0.041685 | $0.042053 | $59,739.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDENA(EDENA)



