EDENA(EDENA)今天
$0.017917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.018186 | $0.021618 | $0.017154 | $0.017862 | $143.378K |
2026-07-13 | $0.018259 | $0.020873 | $0.017709 | $0.018187 | $153.311K |
2026-07-12 | $0.017248 | $0.033612 | $0.017249 | $0.018270 | $158.846K |
2026-07-11 | $0.017714 | $0.019262 | $0.017006 | $0.017300 | $153.812K |
2026-07-10 | $0.019142 | $0.019331 | $0.017382 | $0.017714 | $153.408K |
2026-07-09 | $0.018247 | $0.021620 | $0.017519 | $0.019238 | $163.630K |
2026-07-08 | $0.019618 | $0.019759 | $0.018180 | $0.018180 | $162.624K |
2026-07-07 | $0.020339 | $0.020439 | $0.019484 | $0.019618 | $174.338K |
2026-07-06 | $0.023986 | $0.022540 | $0.018688 | $0.020339 | $227.906K |
2026-07-05 | $0.017283 | $0.028181 | $0.017083 | $0.023986 | $312.957K |
2026-07-04 | $0.016103 | $0.017778 | $0.016421 | $0.017283 | $152.689K |
2026-07-03 | $0.018403 | $0.018635 | $0.016085 | $0.016103 | $148.093K |
2026-07-02 | $0.019093 | $0.033656 | $0.016164 | $0.018403 | $162.974K |
2026-07-01 | $0.020344 | $0.056839 | $0.015711 | $0.019093 | $179.681K |
2026-06-30 | -- | $0.031076 | $0.020343 | -- | -- |
2026-06-29 | -- | $0.031076 | $0.020343 | -- | -- |
2026-06-28 | $0.028299 | $0.031076 | $0.020343 | $0.020343 | $223.546K |
2026-06-27 | $0.031188 | $0.042434 | $0.027593 | $0.028485 | $248.088K |
2026-06-26 | $0.030698 | $0.036088 | $0.026786 | $0.031076 | $316.192K |
2026-06-25 | $0.033820 | $0.047366 | $0.028798 | $0.030906 | $495.382K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDENA(EDENA)



