EDENA(EDENA)今天
$0.030855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.031227 | $0.032728 | $0.029318 | $0.029335 | $50,065.39 |
2026-05-18 | $0.033429 | $0.035289 | $0.031005 | $0.031203 | $57,770.98 |
2026-05-17 | $0.033374 | $0.033563 | $0.032691 | $0.033429 | $60,449.11 |
2026-05-16 | $0.033701 | $0.039322 | $0.032157 | $0.033374 | $73,529.84 |
2026-05-15 | $0.036097 | $0.036203 | $0.033293 | $0.033898 | $55,084.27 |
2026-05-14 | $0.037231 | $0.038745 | $0.035268 | $0.036201 | $59,395.84 |
2026-05-13 | $0.037530 | $0.039371 | $0.036115 | $0.037231 | $64,807.40 |
2026-05-12 | $0.037748 | $0.038257 | $0.036512 | $0.037436 | $42,770.22 |
2026-05-11 | $0.039348 | $0.039856 | $0.036448 | $0.037748 | $53,156.37 |
2026-05-10 | $0.040792 | $0.041083 | $0.038990 | $0.039632 | $59,936.91 |
2026-05-09 | $0.042025 | $0.042656 | $0.040161 | $0.040891 | $65,327.94 |
2026-05-08 | $0.042421 | $0.042452 | $0.041685 | $0.042053 | $59,739.47 |
2026-05-07 | $0.042761 | $0.042973 | $0.042221 | $0.042421 | $59,572.43 |
2026-05-06 | $0.043148 | $0.043826 | $0.042572 | $0.042804 | $66,192.89 |
2026-05-05 | $0.043571 | $0.043699 | $0.030224 | $0.043148 | $54,927.65 |
2026-05-04 | $0.045288 | $0.045364 | $0.042004 | $0.043416 | $54,529.96 |
2026-05-03 | $0.043568 | $0.045353 | $0.042700 | $0.045277 | $53,720.98 |
2026-05-02 | $0.045282 | $0.045600 | $0.043416 | $0.044013 | $51,811.85 |
2026-05-01 | $0.046543 | $0.046693 | $0.045122 | $0.045282 | $47,130.89 |
2026-04-30 | -- | $0.049321 | $0.046528 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDENA(EDENA)



