EDENA(EDENA)今天
$0.090506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.089143 | $0.089584 | $0.088656 | $0.089246 | $85,641.14 |
2026-04-04 | $0.091362 | $0.091479 | $0.088379 | $0.089143 | $93,620.25 |
2026-04-03 | $0.089678 | $0.091972 | $0.088801 | $0.091360 | $87,015.42 |
2026-04-02 | $0.088611 | $0.092160 | $0.087507 | $0.089678 | $100.435K |
2026-04-01 | $0.088755 | $0.094048 | $0.088449 | $0.088533 | $84,667.49 |
2026-03-31 | -- | $0.090042 | $0.074573 | -- | -- |
2026-03-30 | -- | $0.090042 | $0.074573 | -- | -- |
2026-03-29 | -- | $0.090042 | $0.074573 | -- | -- |
2026-03-28 | $0.085946 | $0.086119 | $0.082719 | $0.083018 | $85,446.34 |
2026-03-27 | $0.096608 | $0.096884 | $0.085492 | $0.086165 | $83,051.49 |
2026-03-26 | $0.101023 | $0.101146 | $0.095162 | $0.096652 | $122.509K |
2026-03-25 | $0.101770 | $0.102984 | $0.100574 | $0.101023 | $84,160.90 |
2026-03-24 | $0.102236 | $1.41 | $0.101438 | $0.101770 | $86,727.15 |
2026-03-23 | $0.104581 | $2.406767 | $0.099588 | $0.101977 | $81,595.65 |
2026-03-22 | $0.099735 | $2.406714 | $0.097939 | $0.104588 | $87,175.53 |
2026-03-21 | $0.099813 | $0.100748 | $0.099322 | $0.099735 | $77,579.84 |
2026-03-20 | $0.099071 | $0.112012 | $0.098795 | $0.099703 | $109.936K |
2026-03-19 | $0.101642 | $0.101975 | $0.098201 | $0.099149 | $97,035.63 |
2026-03-18 | $0.107784 | $0.109591 | $0.100076 | $0.101642 | $92,595.19 |
2026-03-17 | $0.100649 | $0.109324 | $0.099827 | $0.108017 | $99,447.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDENA(EDENA)



