Edgevana Staked SOL(EDGESOL)今天
$107.88
1年前
$201.14
2年前
$190.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $107.5718 | $109.6 | $107.02 | $107.6628 | $9.393008 |
2026-05-18 | $110.4402 | $111.14 | $106.86 | $107.7346 | $1,811.067 |
2026-05-17 | $110.7167 | $111.48 | $109.63 | $110.4403 | $19.08027 |
2026-05-16 | $113.8410 | $115.01 | $109.62 | $110.6015 | $50.87464 |
2026-05-15 | $118.6315 | $119.58 | $113.45 | $113.8410 | $8.754042 |
2026-05-14 | $115.8909 | $118.91 | $114.89 | $118.9083 | $7.832256 |
2026-05-13 | $120.1973 | $122.41 | $115.42 | $115.4224 | $459.3622 |
2026-05-12 | $122.6114 | $125.59 | $119.75 | $120.1973 | $470.0823 |
2026-05-11 | $120.6145 | $123.67 | $120.34 | $123.3201 | $495.8485 |
2026-05-10 | $118.6472 | $121.26 | $118.32 | $120.6145 | $136.6721 |
2026-05-09 | $114.0405 | $120.03 | $114.19 | $118.6472 | $9.402820 |
2026-05-08 | $112.9363 | $114.32 | $111.95 | $114.3161 | $127.7802 |
2026-05-07 | $113.6339 | $115.16 | $111.91 | $112.9363 | $7.553270 |
2026-05-06 | $109.1642 | $114.81 | $108.55 | $113.6339 | $1,041.304 |
2026-05-05 | $107.7367 | $109.69 | $107.23 | $109.0734 | $123.7092 |
2026-05-04 | $107.4380 | $109.42 | $106.28 | $107.7367 | $3,888.672 |
2026-05-03 | $107.1445 | $108.08 | $106.59 | $107.4263 | $430.2967 |
2026-05-02 | $107.8889 | $107.55 | $106.42 | $107.1445 | $3,258.447 |
2026-05-01 | $106.3240 | $107.95 | $105.54 | $107.8889 | $2.070233 |
2026-04-30 | -- | $108.38 | $105.91 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Edgevana Staked SOL(EDGESOL)



