Worlds(WORLDS)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $133.3643 |
2026-07-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24.61802 |
2026-07-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $19.90846 |
2026-07-11 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $142.3963 |
2026-07-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $229.5814 |
2026-07-09 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $239.2842 |
2026-07-08 | $0.000011 | $0.000011 | $0.000007 | $0.000007 | $884.3803 |
2026-07-07 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $517.7715 |
2026-07-06 | $0.000011 | $0.000013 | $0.000010 | $0.000012 | $1,950.613 |
2026-07-05 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $480.7096 |
2026-07-04 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1,832.705 |
2026-07-03 | $0.000011 | $0.000014 | $0.000012 | $0.000013 | $2,167.565 |
2026-07-02 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $1,498.257 |
2026-07-01 | $0.000016 | $0.000016 | $0.000012 | $0.000014 | $3,945.810 |
2026-06-30 | -- | $0.000035 | $0.000017 | -- | -- |
2026-06-29 | -- | $0.000035 | $0.000017 | -- | -- |
2026-06-28 | $0.000035 | $0.000035 | $0.000017 | $0.000019 | $8,929.616 |
2026-06-27 | $0.000027 | $0.000040 | $0.000025 | $0.000035 | $6,492.545 |
2026-06-26 | $0.000024 | $0.000027 | $0.000018 | $0.000027 | $5,810.168 |
2026-06-25 | $0.000027 | $0.000030 | $0.000018 | $0.000024 | $11,086.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Worlds(WORLDS)



