EDOM(EDOM)今天
$0.000699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000685 | $0.000712 | $0.000685 | $0.000688 | $70,694.42 |
2026-04-04 | $0.000681 | $0.000706 | $0.000660 | $0.000685 | $78,237.83 |
2026-04-03 | $0.000705 | $0.000744 | $0.000643 | $0.000681 | $93,571.61 |
2026-04-02 | $0.000974 | $0.001031 | $0.000657 | $0.000705 | $72,361.48 |
2026-04-01 | $0.000953 | $0.001035 | $0.000922 | $0.000974 | $58,390.88 |
2026-03-31 | -- | $0.001684 | $0.000954 | -- | -- |
2026-03-30 | -- | $0.001684 | $0.000954 | -- | -- |
2026-03-29 | -- | $0.001684 | $0.000954 | -- | -- |
2026-03-28 | $0.001462 | $0.001700 | $0.001427 | $0.001468 | $83,526.00 |
2026-03-27 | $0.001565 | $0.001602 | $0.001446 | $0.001462 | $109.402K |
2026-03-26 | $0.001561 | $0.001731 | $0.001549 | $0.001565 | $70,740.18 |
2026-03-25 | $0.001685 | $0.002088 | $0.001556 | $0.001558 | $82,418.80 |
2026-03-24 | $0.001646 | $0.001696 | $0.001573 | $0.001685 | $97,167.23 |
2026-03-23 | $0.001500 | $0.001804 | $0.001454 | $0.001646 | $98,086.50 |
2026-03-22 | $0.001667 | $0.001758 | $0.001484 | $0.001507 | $106.049K |
2026-03-21 | $0.001514 | $0.001743 | $0.001504 | $0.001667 | $94,278.72 |
2026-03-20 | $0.001603 | $0.001656 | $0.001477 | $0.001514 | $71,666.92 |
2026-03-19 | $0.001596 | $0.001707 | $0.001590 | $0.001603 | $72,982.17 |
2026-03-18 | $0.001686 | $0.001742 | $0.001578 | $0.001596 | $59,265.00 |
2026-03-17 | $0.002258 | $0.003043 | $0.001568 | $0.001686 | $88,538.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDOM(EDOM)



