EDOM(EDOM)今天
$0.000182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000183 | $0.000194 | $0.000181 | $0.000183 | $34,621.02 |
2026-06-18 | $0.000189 | $0.000194 | $0.000181 | $0.000183 | $35,384.56 |
2026-06-17 | $0.000189 | $0.000191 | $0.000188 | $0.000189 | $34,896.02 |
2026-06-16 | $0.000194 | $0.000195 | $0.000188 | $0.000189 | $34,681.53 |
2026-06-15 | $0.000201 | $0.000200 | $0.000194 | $0.000194 | $34,169.31 |
2026-06-14 | $0.000195 | $0.000208 | $0.000194 | $0.000201 | $35,003.41 |
2026-06-13 | $0.000196 | $0.000195 | $0.000192 | $0.000195 | $34,370.23 |
2026-06-12 | $0.000195 | $0.000196 | $0.000192 | $0.000196 | $34,443.16 |
2026-06-11 | $0.000195 | $0.000197 | $0.000193 | $0.000195 | $34,218.04 |
2026-06-10 | $0.000197 | $0.000197 | $0.000193 | $0.000195 | $34,344.31 |
2026-06-09 | $0.000197 | $0.000198 | $0.000192 | $0.000197 | $35,668.10 |
2026-06-08 | $0.000195 | $0.000202 | $0.000195 | $0.000197 | $35,203.84 |
2026-06-07 | $0.000195 | $0.000196 | $0.000194 | $0.000195 | $33,497.28 |
2026-06-06 | $0.000204 | $0.000204 | $0.000194 | $0.000195 | $35,191.11 |
2026-06-05 | $0.000194 | $0.000209 | $0.000193 | $0.000204 | $46,196.82 |
2026-06-04 | $0.000196 | $0.000202 | $0.000193 | $0.000194 | $23,319.15 |
2026-06-03 | $0.000197 | $0.000206 | $0.000194 | $0.000196 | $33,457.56 |
2026-06-02 | $0.000196 | $0.000198 | $0.000193 | $0.000197 | $34,471.89 |
2026-06-01 | $0.000237 | $0.000238 | $0.000190 | $0.000196 | $36,421.21 |
2026-05-31 | -- | $0.000242 | $0.000229 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDOM(EDOM)



