EDOM(EDOM)今天
$0.000290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000293 | $0.000311 | $0.000292 | $0.000293 | $34,347.21 |
2026-05-18 | $0.000290 | $0.000295 | $0.000284 | $0.000293 | $36,054.13 |
2026-05-17 | $0.000293 | $0.000296 | $0.000279 | $0.000290 | $36,999.33 |
2026-05-16 | $0.000291 | $0.000419 | $0.000289 | $0.000293 | $36,753.04 |
2026-05-15 | $0.000293 | $0.000312 | $0.000289 | $0.000291 | $35,690.57 |
2026-05-14 | $0.000299 | $0.000309 | $0.000289 | $0.000293 | $37,792.31 |
2026-05-13 | $0.000293 | $0.000311 | $0.000288 | $0.000299 | $34,206.02 |
2026-05-12 | $0.000362 | $0.000528 | $0.000272 | $0.000293 | $37,382.86 |
2026-05-11 | $0.000302 | $0.000636 | $0.000257 | $0.000362 | $36,969.65 |
2026-05-10 | $0.000302 | $0.000306 | $0.000296 | $0.000302 | $50,214.44 |
2026-05-09 | $0.000267 | $0.000311 | $0.000267 | $0.000302 | $48,843.48 |
2026-05-08 | $0.000304 | $0.000316 | $0.000267 | $0.000267 | $54,510.83 |
2026-05-07 | $0.000359 | $0.000365 | $0.000302 | $0.000304 | $48,750.17 |
2026-05-06 | $0.000324 | $0.000364 | $0.000310 | $0.000359 | $52,021.84 |
2026-05-05 | $0.000313 | $0.000350 | $0.000308 | $0.000324 | $47,939.48 |
2026-05-04 | $0.000302 | $0.000328 | $0.000293 | $0.000313 | $46,457.58 |
2026-05-03 | $0.000310 | $0.000312 | $0.000296 | $0.000302 | $50,270.94 |
2026-05-02 | $0.000309 | $0.000338 | $0.000308 | $0.000310 | $47,032.01 |
2026-05-01 | $0.000313 | $0.000318 | $0.000303 | $0.000309 | $48,198.20 |
2026-04-30 | -- | $0.000322 | $0.000307 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDOM(EDOM)



