Immortal Token(IMT)今天
$0.002548
1年前
$0.005754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002398 | $0.002562 | $0.002390 | $0.002511 | $64,955.34 |
2026-06-17 | $0.002386 | $0.002434 | $0.002383 | $0.002396 | $58,677.51 |
2026-06-16 | $0.002437 | $0.002584 | $0.002375 | $0.002386 | $64,125.54 |
2026-06-15 | $0.002450 | $0.002658 | $0.002366 | $0.002437 | $78,969.57 |
2026-06-14 | $0.002507 | $0.002509 | $0.002425 | $0.002450 | $58,295.14 |
2026-06-13 | $0.002598 | $0.002608 | $0.002504 | $0.002504 | $62,159.28 |
2026-06-12 | $0.002472 | $0.002751 | $0.002473 | $0.002597 | $74,332.83 |
2026-06-11 | $0.002567 | $0.002568 | $0.002462 | $0.002472 | $64,909.55 |
2026-06-10 | $0.002543 | $0.002621 | $0.002516 | $0.002566 | $61,837.60 |
2026-06-09 | $0.002599 | $0.002606 | $0.002538 | $0.002543 | $60,672.38 |
2026-06-08 | $0.002674 | $0.002724 | $0.002535 | $0.002596 | $99,873.86 |
2026-06-07 | $0.002564 | $0.002708 | $0.002559 | $0.002674 | $92,492.77 |
2026-06-06 | $0.002833 | $0.002870 | $0.002488 | $0.002564 | $433.062K |
2026-06-05 | $0.002812 | $0.002938 | $0.002761 | $0.002828 | $200.528K |
2026-06-04 | $0.002798 | $0.002937 | $0.002764 | $0.002812 | $271.885K |
2026-06-03 | $0.002818 | $0.002915 | $0.002741 | $0.002787 | $235.832K |
2026-06-02 | $0.002844 | $0.002868 | $0.002793 | $0.002796 | $62,410.15 |
2026-06-01 | $0.002840 | $0.002895 | $0.002828 | $0.002844 | $60,881.81 |
2026-05-31 | -- | $0.003203 | $0.002906 | -- | -- |
2026-05-30 | -- | $0.003203 | $0.002906 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immortal Token(IMT)



