SONE(SONE)今天
$0.999981
1年前
$1.013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999875 | $1.001982 | $0.987644 | $0.999567 | $672.8145 |
2026-06-17 | $1.001086 | $1.001592 | $0.998445 | $0.999875 | $1,051.176 |
2026-06-16 | $0.999800 | $1.001736 | $0.989586 | $1.001086 | $35.61368 |
2026-06-15 | $0.999869 | $1.002972 | $0.993055 | $1.000238 | $31.93060 |
2026-06-14 | $1.000068 | $1.019092 | $0.988247 | $0.999964 | $35.80965 |
2026-06-13 | $1.000300 | $1.016050 | $0.988256 | $1.000068 | $54.61048 |
2026-06-12 | -- | $1.017 | $0.988136 | -- | -- |
2026-06-11 | $0.999879 | $1.019699 | $0.998967 | $0.999664 | $73.45916 |
2026-06-10 | $0.999694 | $1.02 | $0.999244 | $0.999879 | $120.9739 |
2026-06-09 | $0.999566 | $1.019 | $0.989354 | $0.999694 | $73.64080 |
2026-06-08 | $0.999600 | $1.019 | $0.988214 | $0.999468 | $76.88125 |
2026-06-07 | $0.999652 | $1.02 | $0.995746 | $0.999600 | $108.6754 |
2026-06-06 | $0.999770 | $1.11 | $0.998791 | $0.999652 | $2,386.096 |
2026-06-05 | $0.999386 | $1.014 | $0.995447 | $0.999770 | $1,183.276 |
2026-06-04 | $0.999028 | $1.028 | $0.988064 | $0.999386 | $5,475.461 |
2026-06-03 | $0.999185 | $0.999951 | $0.997284 | $0.998950 | $89.66942 |
2026-06-02 | $0.998666 | $1.001 | $0.99798 | $0.999185 | $1,628.958 |
2026-06-01 | $0.998673 | $0.999112 | $0.987046 | $0.998666 | $854.2183 |
2026-05-31 | -- | $0.999986 | $0.992098 | -- | -- |
2026-05-30 | -- | $0.999986 | $0.992098 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SONE(SONE)



