EGL1(EGL1)今天
$0.01182
1年前
$0.06134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.011841 | $0.011783 | $0.011575 | $0.011601 | $1.281M |
2026-06-17 | $0.011797 | $0.011964 | $0.011671 | $0.011753 | $1.280M |
2026-06-16 | $0.011779 | $0.011849 | $0.011610 | $0.011776 | $1.342M |
2026-06-15 | $0.011660 | $0.01184 | $0.01155 | $0.011796 | $932.781K |
2026-06-14 | $0.011859 | $0.011992 | $0.011615 | $0.011659 | $1.423M |
2026-06-13 | $0.011770 | $0.01195 | $0.0117 | $0.011870 | $1.436M |
2026-06-12 | $0.011598 | $0.01199 | $0.01155 | $0.011752 | $1.434M |
2026-06-11 | $0.011743 | $0.01173 | $0.01152 | $0.011608 | $1.381M |
2026-06-10 | $0.012248 | $0.01234 | $0.01167 | $0.011755 | $1.381M |
2026-06-09 | $0.012700 | $0.01276 | $0.01219 | $0.012209 | $1.330M |
2026-06-08 | $0.012966 | $0.01315 | $0.01268 | $0.012682 | $1.301M |
2026-06-07 | $0.012903 | $0.01327 | $0.0129 | $0.012963 | $1.303M |
2026-06-06 | $0.013313 | $0.01372 | $0.01285 | $0.012915 | $1.286M |
2026-06-05 | $0.013821 | $0.01385 | $0.01321 | $0.013306 | $1.329M |
2026-06-04 | $0.014414 | $0.01442 | $0.01376 | $0.013811 | $1.274M |
2026-06-03 | $0.015137 | $0.01508 | $0.0143 | $0.014385 | $1.257M |
2026-06-02 | $0.016091 | $0.01609 | $0.01498 | $0.015142 | $1.179M |
2026-06-01 | $0.016412 | $0.01644 | $0.01599 | $0.016068 | $1.186M |
2026-05-31 | $0.01669 | $0.0167 | $0.01621 | $0.01638 | $973.7537 |
2026-05-30 | $0.01659 | $0.01686 | $0.01655 | $0.01667 | $319.4197 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EGL1(EGL1)



