el gato(ELGATO)今天
$0.000012
1年前
$0.000051
2年前
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $3,041.288 |
2026-07-13 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $3,729.083 |
2026-07-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,332.551 |
2026-07-11 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $2,288.828 |
2026-07-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $367.6901 |
2026-07-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,308.280 |
2026-07-08 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $5,760.474 |
2026-07-07 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $4,889.964 |
2026-07-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,423.342 |
2026-07-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $696.0627 |
2026-07-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2,082.987 |
2026-07-03 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $2,664.625 |
2026-07-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $4,369.818 |
2026-07-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $103.0013 |
2026-06-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $630.6600 |
2026-06-27 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $7,556.240 |
2026-06-26 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $28.79781 |
2026-06-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $30.11268 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

el gato(ELGATO)



