el gato(ELGATO)今天
$0.000009
1年前
$0.000043
2年前
$0.000167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000015 | $0.000016 | $0.000009 | $0.000009 | $616.1005 |
2026-05-17 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $229.0161 |
2026-05-16 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $831.8461 |
2026-05-15 | $0.000010 | $0.000018 | $0.000010 | $0.000012 | $472.3653 |
2026-05-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $115.1065 |
2026-05-13 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $295.2919 |
2026-05-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1,077.328 |
2026-05-11 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $2,609.518 |
2026-05-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1,015.834 |
2026-05-09 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $2,995.664 |
2026-05-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,716.624 |
2026-05-07 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $6,617.463 |
2026-05-06 | $0.000009 | $0.000013 | $0.000009 | $0.000012 | $9,526.369 |
2026-05-05 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $6,357.484 |
2026-05-04 | $0.000007 | $0.000015 | $0.000007 | $0.000012 | $47,406.47 |
2026-05-03 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $169.2978 |
2026-05-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $61.55898 |
2026-05-01 | $0.000007 | $0.000011 | $0.000007 | $0.000007 | $91.21879 |
2026-04-30 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000008 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

el gato(ELGATO)



