Electra Protocol(XEP)今天
$0.000150
1年前
$0.000227
2年前
$0.000689
3年前
$0.000304
4年前
$0.000327
5年前
$0.001206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000147 | $0.000153 | $0.000147 | $0.000150 | $60,543.32 |
2026-07-13 | $0.000158 | $0.000158 | $0.000146 | $0.000147 | $60,545.02 |
2026-07-12 | $0.000145 | $0.000158 | $0.000143 | $0.000158 | $60,984.89 |
2026-07-11 | $0.000149 | $0.000151 | $0.000143 | $0.000144 | $60,550.66 |
2026-07-10 | $0.000159 | $0.000160 | $0.000141 | $0.000149 | $62,086.09 |
2026-07-09 | $0.000169 | $0.000170 | $0.000154 | $0.000159 | $64,103.96 |
2026-07-08 | $0.000165 | $0.000175 | $0.000161 | $0.000169 | $60,910.42 |
2026-07-07 | $0.000157 | $0.000165 | $0.000156 | $0.000165 | $111.015K |
2026-07-06 | $0.000156 | $0.000158 | $0.000152 | $0.000157 | $113.845K |
2026-07-05 | $0.000156 | $0.000157 | $0.000153 | $0.000156 | $116.142K |
2026-07-04 | $0.000156 | $0.000159 | $0.000155 | $0.000156 | $110.215K |
2026-07-03 | $0.000154 | $0.000158 | $0.000153 | $0.000156 | $116.775K |
2026-07-02 | $0.000147 | $0.000156 | $0.000147 | $0.000155 | $123.700K |
2026-07-01 | $0.000149 | $0.000150 | $0.000147 | $0.000147 | $115.591K |
2026-06-30 | -- | $0.000163 | $0.000158 | -- | -- |
2026-06-29 | -- | $0.000163 | $0.000158 | -- | -- |
2026-06-28 | $0.000163 | $0.000163 | $0.000158 | $0.000159 | $113.711K |
2026-06-27 | $0.000161 | $0.000165 | $0.000160 | $0.000162 | $119.057K |
2026-06-26 | $0.000162 | $0.000163 | $0.000159 | $0.000161 | $109.100K |
2026-06-25 | $0.000160 | $0.000164 | $0.000159 | $0.000161 | $108.578K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electra Protocol(XEP)



