Electra Protocol(XEP)今天
$0.000171
1年前
$0.000257
2年前
$0.000719
3年前
$0.000266
4年前
$0.000834
5年前
$0.001634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000168 | $0.000184 | $0.000163 | $0.000170 | $116.493K |
2026-05-19 | $0.000170 | $0.000179 | $0.000163 | $0.000168 | $112.258K |
2026-05-18 | $0.000178 | $0.000179 | $0.000167 | $0.000170 | $113.096K |
2026-05-17 | $0.000186 | $0.000187 | $0.000176 | $0.000178 | $107.446K |
2026-05-16 | $0.000189 | $0.000189 | $0.000180 | $0.000186 | $112.130K |
2026-05-15 | $0.000183 | $0.000196 | $0.000179 | $0.000188 | $121.827K |
2026-05-14 | $0.000181 | $0.000188 | $0.000180 | $0.000183 | $116.193K |
2026-05-13 | $0.000170 | $0.000183 | $0.000170 | $0.000181 | $119.801K |
2026-05-12 | $0.000170 | $0.000172 | $0.000170 | $0.000170 | $108.697K |
2026-05-11 | $0.000169 | $0.000173 | $0.000167 | $0.000170 | $110.684K |
2026-05-10 | $0.000176 | $0.000176 | $0.000166 | $0.000169 | $119.542K |
2026-05-09 | $0.000161 | $0.000176 | $0.000155 | $0.000175 | $126.599K |
2026-05-08 | $0.000171 | $0.000171 | $0.000160 | $0.000161 | $114.399K |
2026-05-07 | $0.000170 | $0.000171 | $0.000169 | $0.000171 | $115.375K |
2026-05-06 | $0.000169 | $0.000170 | $0.000169 | $0.000170 | $110.340K |
2026-05-05 | $0.000187 | $0.000188 | $0.000168 | $0.000169 | $116.694K |
2026-05-04 | $0.000183 | $0.000189 | $0.000182 | $0.000187 | $61,392.12 |
2026-05-03 | $0.000190 | $0.000193 | $0.000183 | $0.000184 | $61,773.70 |
2026-05-02 | $0.000191 | $0.000192 | $0.000187 | $0.000191 | $116.696K |
2026-05-01 | $0.000195 | $0.000195 | $0.000190 | $0.000191 | $111.008K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electra Protocol(XEP)



