MattleFun(MATTLE)今天
$0.008232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008319 | $0.008391 | $0.007930 | $0.008323 | $1,277.063 |
2026-07-13 | $0.008254 | $0.008372 | $0.008042 | $0.008311 | $702.1465 |
2026-07-12 | $0.008127 | $0.008271 | $0.007952 | $0.008214 | $744.9922 |
2026-07-11 | $0.007967 | $0.008389 | $0.007867 | $0.008130 | $1,139.035 |
2026-07-10 | $0.008217 | $0.008317 | $0.007767 | $0.007921 | $2,023.572 |
2026-07-09 | $0.008131 | $0.008492 | $0.008114 | $0.008201 | $688.6109 |
2026-07-08 | $0.008914 | $0.009000 | $0.008084 | $0.008126 | $1,150.316 |
2026-07-07 | $0.008674 | $0.008978 | $0.008634 | $0.008914 | $996.1504 |
2026-07-06 | $0.008463 | $0.008746 | $0.008174 | $0.008642 | $1,566.237 |
2026-07-05 | $0.008812 | $0.008999 | $0.008363 | $0.008425 | $2,748.616 |
2026-07-04 | $0.008912 | $0.009157 | $0.008565 | $0.008807 | $2,187.480 |
2026-07-03 | $0.009262 | $0.009520 | $0.008415 | $0.008985 | $4,233.959 |
2026-07-02 | $0.009309 | $0.009899 | $0.009175 | $0.009303 | $4,459.162 |
2026-07-01 | $0.009049 | $0.009457 | $0.008759 | $0.009309 | $4,718.970 |
2026-06-30 | -- | $0.009859 | $0.008883 | -- | -- |
2026-06-29 | -- | $0.009859 | $0.008883 | -- | -- |
2026-06-28 | $0.009432 | $0.009859 | $0.008883 | $0.009212 | $3,357.860 |
2026-06-27 | $0.008455 | $0.009859 | $0.008539 | $0.009585 | $2,390.849 |
2026-06-26 | $0.007999 | $0.008631 | $0.007823 | $0.008476 | $2,228.176 |
2026-06-25 | $0.007821 | $0.008276 | $0.007549 | $0.008032 | $3,010.938 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MattleFun(MATTLE)



