MattleFun(MATTLE)今天
$0.009435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.009324 | $0.009753 | $0.009220 | $0.009669 | $608.5168 |
2026-05-26 | $0.009354 | $0.009788 | $0.009316 | $0.009324 | $1,660.913 |
2026-05-25 | $0.009294 | $0.009543 | $0.008968 | $0.009354 | $1,403.349 |
2026-05-24 | $0.009009 | $0.009442 | $0.008969 | $0.009223 | $1,314.455 |
2026-05-23 | $0.009466 | $0.009544 | $0.008607 | $0.009009 | $4,064.050 |
2026-05-22 | $0.009491 | $0.009826 | $0.009284 | $0.009467 | $3,278.390 |
2026-05-21 | $0.010220 | $0.010577 | $0.009395 | $0.009491 | $4,849.635 |
2026-05-20 | $0.009670 | $0.010307 | $0.009606 | $0.010305 | $1,800.491 |
2026-05-19 | $0.009485 | $0.010235 | $0.009462 | $0.009670 | $2,807.341 |
2026-05-18 | $0.009759 | $0.009816 | $0.009456 | $0.009485 | $1,954.309 |
2026-05-17 | $0.009484 | $0.010166 | $0.009386 | $0.009630 | $3,354.161 |
2026-05-16 | $0.009962 | $0.010017 | $0.009263 | $0.009484 | $1,743.574 |
2026-05-15 | $0.010350 | $0.010671 | $0.009730 | $0.009962 | $2,255.022 |
2026-05-14 | $0.010194 | $0.010507 | $0.010076 | $0.010414 | $3,422.603 |
2026-05-13 | $0.010424 | $0.010757 | $0.010114 | $0.010114 | $2,879.391 |
2026-05-12 | $0.010363 | $0.010617 | $0.010030 | $0.010424 | $2,847.405 |
2026-05-11 | $0.011200 | $0.011479 | $0.009026 | $0.010363 | $4,923.906 |
2026-05-10 | $0.011487 | $0.011338 | $0.010293 | $0.011140 | $3,983.925 |
2026-05-09 | $0.010627 | $0.013718 | $0.010370 | $0.011487 | $6,401.325 |
2026-05-08 | $0.010400 | $0.010627 | $0.010142 | $0.010627 | $1,397.447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MattleFun(MATTLE)



