Electric Cash(ELCASH)今天
$0.04612
1年前
$0.06
2年前
$0.433571
3年前
$1.87
4年前
$1.11
5年前
$54.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.046078 | $0.04 | $0.04 | $0.045874 | $44,206.25 |
2026-06-17 | $0.045961 | $0.04 | $0.04 | $0.046078 | $22,249.59 |
2026-06-16 | $0.04593 | $0.04 | $0.04 | $0.04612 | $798.6496 |
2026-06-15 | $0.045789 | $0.04 | $0.04 | $0.045901 | $57,623.58 |
2026-06-14 | $0.04573 | $0.04 | $0.04 | $0.045789 | $48,081.68 |
2026-06-13 | $0.045649 | $0.04 | $0.04 | $0.045701 | $25,625.31 |
2026-06-12 | $0.04558 | $0.04 | $0.04 | $0.045650 | $52,522.74 |
2026-06-11 | $0.045518 | $0.04 | $0.04 | $0.045527 | $57,207.83 |
2026-06-10 | $0.04584 | $0.04 | $0.04 | $0.045515 | $44,024.94 |
2026-06-09 | $0.045585 | $0.04 | $0.04 | $0.045808 | $61,882.08 |
2026-06-08 | $0.045731 | $0.04 | $0.04 | $0.045586 | $47,413.66 |
2026-06-07 | $0.045518 | $0.04 | $0.04 | $0.04575 | -- |
2026-06-06 | $0.045471 | $0.04 | $0.04 | $0.045517 | $26,178.91 |
2026-06-05 | $0.0456 | $0.04 | $0.04 | $0.045466 | $36,967.81 |
2026-06-04 | $0.045626 | $0.04 | $0.04 | $0.045554 | $40,597.91 |
2026-06-03 | $0.04574 | $0.04 | $0.04 | $0.04579 | $3,775.845 |
2026-06-02 | $0.04571 | $0.04 | $0.04 | $0.045663 | $60,313.39 |
2026-06-01 | $0.045712 | $0.04 | $0.04 | $0.045637 | $58,647.65 |
2026-05-31 | $0.04571 | $0.04 | $0.04 | $0.04578 | $4,328.727 |
2026-05-30 | $0.04575 | $0.04 | $0.04 | $0.04571 | $2,018.199 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electric Cash(ELCASH)



