Solid X(SOLIDX)今天
$0.197546
1年前
$12.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.203152 | $0.206964 | $0.195615 | $0.197579 | $3,801.788 |
2026-05-14 | $0.202349 | $0.205428 | $0.200066 | $0.203152 | $2,037.264 |
2026-05-13 | $0.200163 | $0.206994 | $0.195613 | $0.200530 | $11,957.00 |
2026-05-12 | $0.175651 | $0.201245 | $0.174942 | $0.199439 | $24,295.27 |
2026-05-11 | $0.179727 | $0.182021 | $0.174608 | $0.176126 | $784.7110 |
2026-05-10 | $0.180810 | $0.184933 | $0.175027 | $0.180766 | $474.3638 |
2026-05-09 | $0.177328 | $0.186192 | $0.176228 | $0.179301 | $913.2051 |
2026-05-08 | $0.175474 | $0.184036 | $0.175239 | $0.178749 | $1,981.731 |
2026-05-07 | $0.183746 | $0.185051 | $0.17485 | $0.175107 | $338.8895 |
2026-05-06 | $0.184016 | $0.188847 | $0.17826 | $0.183746 | $1,499.510 |
2026-05-05 | $0.185896 | $0.186284 | $0.181737 | $0.183966 | $42.19105 |
2026-05-04 | $0.184590 | $0.19046 | $0.178468 | $0.185755 | $307.1387 |
2026-05-03 | $0.188979 | $0.191878 | $0.179884 | $0.183650 | $1,350.494 |
2026-05-02 | $0.189528 | $0.191885 | $0.186744 | $0.188696 | $224.6434 |
2026-05-01 | $0.189957 | $0.191178 | $0.180936 | $0.189528 | $525.9894 |
2026-04-30 | -- | $0.219758 | $0.18408 | -- | -- |
2026-04-29 | -- | $0.219758 | $0.18408 | -- | -- |
2026-04-28 | $0.209905 | $0.222811 | $0.208654 | $0.217723 | $1,706.001 |
2026-04-27 | $0.226456 | $0.228102 | $0.207044 | $0.210843 | $3,690.261 |
2026-04-26 | $0.227412 | $0.232226 | $0.220817 | $0.226167 | $1,490.559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid X(SOLIDX)



