Solid X(SOLIDX)今天
$0.187038
1年前
$8.78
2年前
$27.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-09 | -- | $0.195871 | $0.184362 | -- | -- |
2026-07-08 | $0.203209 | $0.203839 | $0.188339 | $0.188339 | $4,126.834 |
2026-07-07 | $0.203548 | $0.211763 | $0.199768 | $0.202877 | $4,884.320 |
2026-07-06 | $0.216514 | $0.217081 | $0.203548 | $0.206199 | $4,861.409 |
2026-07-05 | $0.226850 | $0.227465 | $0.214200 | $0.216680 | $9,382.450 |
2026-07-04 | $0.204096 | $0.226982 | $0.203783 | $0.225975 | $8,609.627 |
2026-07-03 | $0.196195 | $0.207805 | $0.197727 | $0.205375 | $3,282.795 |
2026-07-02 | $0.195033 | $0.201373 | $0.191299 | $0.197522 | $21,127.59 |
2026-07-01 | $0.198092 | $0.203778 | $0.192377 | $0.194132 | $3,960.399 |
2026-06-30 | -- | $0.202241 | $0.194706 | -- | -- |
2026-06-29 | -- | $0.202241 | $0.194706 | -- | -- |
2026-06-28 | -- | $0.202241 | $0.194706 | -- | -- |
2026-06-27 | $0.200442 | $0.204131 | $0.198929 | $0.201781 | $1,530.137 |
2026-06-26 | $0.198651 | $0.201682 | $0.194001 | $0.201420 | $2,573.929 |
2026-06-25 | $0.205438 | $0.204898 | $0.195077 | $0.198371 | $7,765.984 |
2026-06-24 | $0.206101 | $0.211232 | $0.203656 | $0.205438 | $11,055.55 |
2026-06-23 | $0.212275 | $0.210350 | $0.191225 | $0.206101 | $17,825.31 |
2026-06-22 | -- | $0.215272 | $0.190451 | -- | -- |
2026-06-21 | $0.162241 | $0.192132 | $0.159834 | $0.190956 | $39,670.49 |
2026-06-20 | $0.166587 | $0.168939 | $0.162143 | $0.163706 | $4,004.018 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid X(SOLIDX)



