Element(ELMT)今天
$0.000177
1年前
$0.000529
2年前
$0.000590

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000174 | $0.000190 | $0.000169 | $0.000175 | $14,551.99 |
2026-07-13 | $0.000209 | $0.000336 | $0.000170 | $0.000174 | $55,814.78 |
2026-07-12 | $0.000291 | $0.000286 | $0.000196 | $0.000213 | $24,848.64 |
2026-07-11 | $0.000156 | $0.000307 | $0.000161 | $0.000289 | $337.953K |
2026-07-10 | $0.000185 | $0.000187 | $0.000138 | $0.000158 | $22,088.57 |
2026-07-09 | $0.000130 | $0.000497 | $0.000125 | $0.000183 | $211.499K |
2026-07-08 | $0.000128 | $0.000131 | $0.000122 | $0.000130 | $490.8816 |
2026-07-07 | $0.000140 | $0.000206 | $0.000126 | $0.000128 | $911.2645 |
2026-07-06 | $0.000123 | $0.000219 | $0.000123 | $0.000140 | $591.6901 |
2026-07-05 | $0.000141 | $0.000143 | $0.000119 | $0.000123 | $201.8997 |
2026-07-04 | $0.000130 | $0.000141 | $0.000130 | $0.000141 | $101.1446 |
2026-07-03 | $0.000120 | $0.000138 | $0.000113 | $0.000130 | $542.5322 |
2026-07-02 | $0.000124 | $0.000129 | $0.000100 | $0.000120 | $1,317.476 |
2026-07-01 | $0.000152 | $0.000152 | $0.000122 | $0.000124 | $324.8869 |
2026-06-30 | -- | $0.000138 | $0.000121 | -- | -- |
2026-06-29 | -- | $0.000138 | $0.000121 | -- | -- |
2026-06-28 | $0.000121 | $0.000138 | $0.000121 | $0.000134 | $123.6032 |
2026-06-27 | $0.000123 | $0.000131 | $0.000114 | $0.000121 | $423.9642 |
2026-06-26 | $0.000109 | $0.000153 | $0.000108 | $0.000123 | $1,750.262 |
2026-06-25 | $0.000136 | $0.000169 | $0.000100 | $0.000109 | $4,655.491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Element(ELMT)



