Elfie 精灵(ELFIE)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $416.8985 |
2026-07-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $38.93550 |
2026-07-12 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $288.2785 |
2026-07-11 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $468.8480 |
2026-07-10 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $1,176.769 |
2026-07-09 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $1,283.314 |
2026-07-08 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $67.83771 |
2026-07-07 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $472.2520 |
2026-07-06 | $0.000018 | $0.000019 | $0.000013 | $0.000013 | $3,240.673 |
2026-07-05 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $818.7485 |
2026-07-04 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $277.0007 |
2026-07-03 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $128.6783 |
2026-07-02 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $245.8081 |
2026-07-01 | $0.000010 | $0.000020 | $0.000010 | $0.000015 | $2,853.654 |
2026-06-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-29 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.88733 |
2026-06-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $418.3810 |
2026-06-26 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $519.5738 |
2026-06-25 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $966.7136 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elfie 精灵(ELFIE)



