Soyjak(SOY)今天
$0.000200
1年前
$0.000250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000210 | $0.000211 | $0.000198 | $0.000199 | $750.4643 |
2026-05-17 | $0.000236 | $0.000240 | $0.000207 | $0.000212 | $1,484.943 |
2026-05-16 | $0.000250 | $0.000263 | $0.000236 | $0.000236 | $1,974.398 |
2026-05-15 | $0.000202 | $0.000283 | $0.000204 | $0.000249 | $10,194.81 |
2026-05-14 | $0.000187 | $0.000205 | $0.000154 | $0.000202 | $9,668.753 |
2026-05-13 | $0.000216 | $0.000217 | $0.000181 | $0.000186 | $4,441.054 |
2026-05-12 | $0.000196 | $0.000324 | $0.000198 | $0.000217 | $52,179.83 |
2026-05-11 | $0.000154 | $0.000199 | $0.000149 | $0.000195 | $5,203.727 |
2026-05-10 | $0.000125 | $0.000155 | $0.000125 | $0.000155 | $5,390.705 |
2026-05-09 | $0.000123 | $0.000130 | $0.000118 | $0.000125 | $2,214.444 |
2026-05-08 | $0.000126 | $0.000127 | $0.000104 | $0.000123 | $5,596.825 |
2026-05-07 | $0.000103 | $0.000143 | $0.000103 | $0.000126 | $11,169.19 |
2026-05-06 | $0.000096 | $0.000105 | $0.000096 | $0.000103 | $721.4608 |
2026-05-05 | -- | $0.000097 | $0.000087 | -- | -- |
2026-05-04 | $0.000090 | $0.000108 | $0.000090 | -- | -- |
2026-05-03 | $0.000096 | $0.000096 | $0.000089 | $0.000090 | $568.5655 |
2026-05-02 | $0.000093 | $0.000099 | $0.000091 | $0.000096 | $783.8521 |
2026-05-01 | $0.000091 | $0.000136 | $0.000090 | $0.000093 | $160.6633 |
2026-04-30 | -- | $0.000095 | $0.000092 | -- | -- |
2026-04-29 | -- | $0.000095 | $0.000092 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soyjak(SOY)



