Soyjak(SOY)今天
$0.000112
1年前
$0.000910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000134 | $0.000135 | $0.000116 | $0.000118 | $1,295.842 |
2026-06-18 | $0.000146 | $0.000147 | $0.000133 | $0.000133 | $730.6888 |
2026-06-17 | $0.000144 | $0.000146 | $0.000137 | $0.000145 | $1,310.478 |
2026-06-16 | $0.000147 | $0.000150 | $0.000141 | $0.000145 | $392.8022 |
2026-06-15 | $0.000129 | $0.000147 | $0.000129 | $0.000147 | $290.2957 |
2026-06-14 | $0.000132 | $0.000131 | $0.000128 | $0.000129 | $231.7166 |
2026-06-13 | $0.000130 | $0.000132 | $0.000127 | $0.000132 | $129.8444 |
2026-06-12 | -- | $0.000130 | $0.000115 | -- | -- |
2026-06-11 | $0.000115 | $0.000130 | $0.000109 | $0.000116 | $9,761.216 |
2026-06-10 | $0.000115 | $0.000117 | $0.000110 | $0.000115 | $925.7994 |
2026-06-09 | $0.000119 | $0.000120 | $0.000114 | $0.000115 | $340.9143 |
2026-06-08 | $0.000107 | $0.000120 | $0.000107 | $0.000119 | $675.4153 |
2026-06-07 | $0.000103 | $0.000109 | $0.000101 | $0.000107 | $23.23035 |
2026-06-06 | $0.000094 | $0.000107 | $0.000094 | $0.000103 | $1,501.773 |
2026-06-05 | $0.000101 | $0.000101 | $0.000093 | $0.000094 | $32.46491 |
2026-06-04 | $0.000109 | $0.000111 | $0.000099 | $0.000101 | $1,779.970 |
2026-06-03 | $0.000120 | $0.000123 | $0.000108 | $0.000109 | $667.9999 |
2026-06-02 | $0.000129 | $0.000132 | $0.000120 | $0.000120 | $245.1242 |
2026-06-01 | $0.000136 | $0.000136 | $0.000128 | $0.000129 | $489.8978 |
2026-05-31 | -- | $0.000184 | $0.000172 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soyjak(SOY)



