Soyjak(SOY)今天
$0.000065
1年前
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000067 | $0.000068 | $0.000063 | $0.000063 | $238.6975 |
2026-04-06 | $0.000067 | $0.000068 | $0.000065 | $0.000067 | $131.8388 |
2026-04-05 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $19.82360 |
2026-04-04 | $0.000069 | $0.000069 | $0.000066 | $0.000068 | $155.4591 |
2026-04-03 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $61.85424 |
2026-04-02 | $0.000076 | $0.000079 | $0.000066 | $0.000068 | $243.0054 |
2026-04-01 | $0.000072 | $0.000077 | $0.000072 | $0.000076 | $1,269.411 |
2026-03-31 | -- | $0.000084 | $0.000073 | -- | -- |
2026-03-30 | -- | $0.000084 | $0.000073 | -- | -- |
2026-03-29 | -- | $0.000084 | $0.000073 | -- | -- |
2026-03-28 | $0.000073 | $0.000084 | $0.000072 | $0.000075 | $3,063.855 |
2026-03-27 | $0.000083 | $0.000088 | $0.000072 | $0.000073 | $2,851.385 |
2026-03-26 | $0.000094 | $0.000115 | $0.000081 | $0.000083 | $7,576.703 |
2026-03-25 | -- | $0.000112 | $0.000077 | $0.000094 | $7,976.582 |
2026-03-24 | -- | $0.000081 | $0.000078 | -- | -- |
2026-03-23 | $0.000076 | $0.000076 | $0.000076 | -- | -- |
2026-03-22 | $0.000079 | $0.000080 | $0.000076 | $0.000076 | $30.59521 |
2026-03-21 | $0.000076 | $0.000080 | $0.000075 | $0.000078 | $537.9146 |
2026-03-20 | $0.000072 | $0.000076 | $0.000072 | $0.000076 | $510.6998 |
2026-03-19 | -- | $0.000076 | $0.000072 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soyjak(SOY)



