Elisym(LSM)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000057 | $0.000076 | $0.000056 | $0.000071 | $6,629.049 |
2026-07-13 | $0.000062 | $0.000064 | $0.000041 | $0.000057 | $9,701.250 |
2026-07-12 | $0.000075 | $0.000076 | $0.000050 | $0.000062 | $12,160.59 |
2026-07-11 | $0.000078 | $0.000094 | $0.000069 | $0.000075 | $12,581.81 |
2026-07-10 | $0.000100 | $0.000106 | $0.000076 | $0.000078 | $16,537.24 |
2026-07-09 | $0.000165 | $0.000161 | $0.000061 | $0.000100 | $62,608.42 |
2026-07-08 | $0.000237 | $0.000250 | $0.000135 | $0.000165 | $60,355.72 |
2026-07-07 | $0.000219 | $0.000294 | $0.000190 | $0.000237 | $100.012K |
2026-07-06 | $0.000146 | $0.000280 | $0.000145 | $0.000224 | $115.596K |
2026-07-05 | $0.000157 | $0.000233 | $0.000128 | $0.000146 | $55,510.94 |
2026-07-04 | $0.000212 | $0.000223 | $0.000127 | $0.000157 | $98,873.30 |
2026-07-03 | -- | $0.000255 | $0.000201 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elisym(LSM)



