Ellipsis [OLD](EPS)今天
$0.012892
1年前
$0.018069
2年前
$0.026568
3年前
$0.025934
4年前
$0.049952
5年前
$0.605526
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.013570 | $0.013613 | $0.012952 | $0.012952 | $27.45444 |
2026-06-17 | $0.013617 | $0.013665 | $0.013513 | $0.013568 | $9.475438 |
2026-06-16 | $0.014108 | $0.014059 | $0.013588 | $0.013623 | $22.08253 |
2026-06-15 | $0.013652 | $0.014117 | $0.013574 | $0.014051 | $21.30302 |
2026-06-14 | $0.013663 | $0.013756 | $0.013592 | $0.013645 | $3.160910 |
2026-06-13 | $0.013648 | $0.013671 | $0.013507 | $0.013665 | $12.98026 |
2026-06-12 | $0.013431 | $0.013680 | $0.013408 | $0.013612 | $10.35338 |
2026-06-11 | $0.013316 | $0.013499 | $0.013128 | $0.013435 | $25.62892 |
2026-06-10 | $0.013268 | $0.013392 | $0.013106 | $0.013361 | $26.93142 |
2026-06-09 | $0.013519 | $0.013687 | $0.013222 | $0.013242 | $39.07353 |
2026-06-08 | $0.013285 | $0.013597 | $0.013219 | $0.013491 | $21.18734 |
2026-06-07 | $0.012918 | $0.013375 | $0.012822 | $0.013285 | $20.63729 |
2026-06-06 | $0.013064 | $0.013070 | $0.012590 | $0.012932 | $71.87540 |
2026-06-05 | $0.013585 | $0.013628 | $0.012953 | $0.013064 | $125.1857 |
2026-06-04 | $0.014274 | $0.014129 | $0.013295 | $0.013597 | $102.3331 |
2026-06-03 | $0.014835 | $0.015008 | $0.014068 | $0.014248 | $49.29749 |
2026-06-02 | $0.015278 | $0.015677 | $0.014835 | $0.014957 | $50.42166 |
2026-06-01 | $0.016168 | $0.016255 | $0.015234 | $0.015286 | $114.6442 |
2026-05-31 | -- | $0.014795 | $0.014584 | -- | -- |
2026-05-30 | -- | $0.014795 | $0.014584 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ellipsis [OLD](EPS)



