Ellipsis [OLD](EPS)今天
$0.012989
1年前
$0.018802
2年前
$0.024202
3年前
$0.025202
4年前
$0.054688
5年前
$0.630337
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012720 | $0.013078 | $0.012622 | $0.013052 | $135.0878 |
2026-07-13 | $0.013005 | $0.013017 | $0.012714 | $0.012722 | $10.62909 |
2026-07-12 | $0.012933 | $0.013027 | $0.012805 | $0.013000 | $11.85678 |
2026-07-11 | $0.012868 | $0.012997 | $0.012862 | $0.012945 | $4.415266 |
2026-07-10 | $0.012744 | $0.012935 | $0.012718 | $0.012871 | $5.475357 |
2026-07-09 | $0.012624 | $0.012875 | $0.012605 | $0.012744 | $21.78846 |
2026-07-08 | $0.013031 | $0.013083 | $0.012566 | $0.012622 | $36.54896 |
2026-07-07 | $0.013021 | $0.013170 | $0.012923 | $0.013035 | $19.81252 |
2026-07-06 | $0.013083 | $0.013221 | $0.012825 | $0.013041 | $32.99709 |
2026-07-05 | $0.012880 | $0.013138 | $0.012786 | $0.013080 | $20.83411 |
2026-07-04 | $0.012635 | $0.012888 | $0.012626 | $0.012875 | $25.72082 |
2026-07-03 | $0.012569 | $0.012687 | $0.012475 | $0.012635 | $15.49103 |
2026-07-02 | $0.012439 | $0.012643 | $0.012312 | $0.012583 | $115.4496 |
2026-07-01 | $0.012287 | $0.012439 | $0.012121 | $0.012438 | $22.78032 |
2026-06-30 | -- | $0.012683 | $0.012464 | -- | -- |
2026-06-29 | -- | $0.012683 | $0.012464 | -- | -- |
2026-06-28 | $0.012648 | $0.012683 | $0.012464 | $0.012480 | $8.021203 |
2026-06-27 | $0.012616 | $0.012747 | $0.012594 | $0.012656 | $10.17372 |
2026-06-26 | $0.012406 | $0.012771 | $0.012397 | $0.012639 | $38.03188 |
2026-06-25 | $0.012675 | $0.012818 | $0.012201 | $0.012436 | $67.06120 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ellipsis [OLD](EPS)



