MegPrime(MPP)今天
$0.721452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.717311 | $0.721432 | $0.71694 | $0.717179 | $5,702.250 |
2026-07-13 | $0.721793 | $0.721871 | $0.717027 | $0.717310 | $3,219.770 |
2026-07-12 | $0.717331 | $0.721861 | $0.717435 | $0.721793 | $1,466.382 |
2026-07-11 | $0.719207 | $0.721708 | $0.717331 | $0.717331 | $17,190.85 |
2026-07-10 | $0.718865 | $0.724166 | $0.718865 | $0.719279 | $14,916.92 |
2026-07-09 | $0.723741 | $0.723504 | $0.718795 | $0.718865 | $7,773.127 |
2026-07-08 | $0.720240 | $0.724149 | $0.719161 | $0.719581 | $13,140.17 |
2026-07-07 | $0.724539 | $0.724712 | $0.719847 | $0.720240 | $644.4147 |
2026-07-06 | $0.727120 | $0.727123 | $0.719947 | $0.724471 | $28,021.26 |
2026-07-05 | $0.722827 | $0.727191 | $0.722579 | $0.727120 | $4,767.924 |
2026-07-04 | $0.722802 | $0.727235 | $0.722733 | $0.722757 | $479.8626 |
2026-07-03 | $0.722458 | $0.727159 | $0.722464 | $0.722735 | $2,532.240 |
2026-07-02 | $0.722876 | $0.722464 | $0.722385 | $0.722458 | $1.190834 |
2026-07-01 | $0.723987 | $0.728436 | $0.72239 | $0.722807 | $15,418.26 |
2026-06-30 | -- | $0.728364 | $0.723811 | -- | -- |
2026-06-29 | -- | $0.728364 | $0.723811 | -- | -- |
2026-06-28 | $0.723982 | $0.728364 | $0.723811 | $0.723824 | $3,199.983 |
2026-06-27 | $0.723985 | $0.730438 | $0.723907 | $0.723914 | $42,517.79 |
2026-06-26 | $0.724143 | $0.724284 | $0.723911 | $0.724059 | $149.9560 |
2026-06-25 | $0.723844 | $0.728731 | $0.723842 | $0.724143 | $6,865.332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MegPrime(MPP)



