MultiversX(EGLD)今天
$3.788
1年前
$14.08
2年前
$53.76
3年前
$42.42
4年前
$184.91
5年前
$166.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $3.751265 | $3.795 | $3.656 | $3.700358 | $3.727M |
2026-04-04 | $3.763144 | $3.789 | $3.741 | $3.750635 | $3.025M |
2026-04-03 | $3.675946 | $3.879 | $3.662 | $3.765076 | $6.351M |
2026-04-02 | $3.853810 | $3.926 | $3.623 | $3.675653 | $6.609M |
2026-04-01 | $3.744045 | $3.915 | $3.763 | $3.860694 | $5.891M |
2026-03-31 | $3.792 | $3.787 | $3.632 | $3.748 | $1,473.841 |
2026-03-30 | $3.726 | $3.856 | $3.689 | $3.794 | $3,955.309 |
2026-03-29 | $3.843680 | $3.884 | $3.726 | $3.727 | $3,222.554 |
2026-03-28 | $3.849309 | $3.886 | $3.763 | $3.845270 | $4.024M |
2026-03-27 | $3.905706 | $4.055 | $3.821 | $3.841223 | $10.778M |
2026-03-26 | $4.019245 | $4.055 | $3.882 | $3.903887 | $4.658M |
2026-03-25 | $4.043176 | $4.095 | $4.004 | $4.018755 | $4.506M |
2026-03-24 | $4.082979 | $4.178 | $4.007 | $4.036052 | $6.313M |
2026-03-23 | $3.952870 | $4.128 | $3.872 | $4.077766 | $6.187M |
2026-03-22 | $4.125732 | $4.118 | $3.936 | $3.951694 | $5.119M |
2026-03-21 | $4.130587 | $4.166 | $4.076 | $4.129838 | $4.194M |
2026-03-20 | $4.004165 | $4.272 | $4.045 | $4.124591 | $10.608M |
2026-03-19 | $4.138120 | $4.169 | $4.045 | $4.016520 | $6.442M |
2026-03-18 | $4.349395 | $4.42 | $4.107 | $4.135576 | $7.288M |
2026-03-17 | $4.350459 | $4.475 | $4.324 | $4.362027 | $8.545M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MultiversX(EGLD)



