MultiversX(EGLD)今天
$3.466
1年前
$15.17
2年前
$35.46
3年前
$36.38
4年前
$58.04
5年前
$84.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $3.111954 | $3.641 | $3.033 | $3.529242 | $37.447M |
2026-07-13 | $2.990078 | $3.145 | $2.964 | $3.111538 | $6.961M |
2026-07-12 | $2.865317 | $3.117 | $2.873 | $2.976512 | $8.290M |
2026-07-11 | $2.849957 | $2.929 | $2.799 | $2.871576 | $2.746M |
2026-07-10 | $2.982525 | $2.982 | $2.832 | $2.854096 | $6.396M |
2026-07-09 | $2.756538 | $3.226 | $2.743 | $2.985524 | $29.671M |
2026-07-08 | $2.817836 | $2.829 | $2.661 | $2.756502 | $3.911M |
2026-07-07 | $2.781705 | $2.914 | $2.763 | $2.818330 | $7.032M |
2026-07-06 | $2.679638 | $2.838 | $2.646 | $2.790333 | $4.635M |
2026-07-05 | $2.774973 | $2.813 | $2.647 | $2.679900 | $2.599M |
2026-07-04 | $2.712744 | $2.804 | $2.638 | $2.776278 | $5.298M |
2026-07-03 | $2.655903 | $2.771 | $2.632 | $2.714676 | $3.838M |
2026-07-02 | $2.601574 | $2.717 | $2.565 | $2.652714 | $4.153M |
2026-07-01 | $2.519240 | $2.629 | $2.462 | $2.602002 | $4.987M |
2026-06-30 | $2.615 | $2.725 | $2.484 | $2.525 | $3,033.035 |
2026-06-29 | $2.523952 | $2.644 | $2.496 | $2.634 | $4,975.985 |
2026-06-28 | $2.569836 | $2.589 | $2.491 | $2.528817 | $3.045M |
2026-06-27 | $2.520478 | $2.636 | $2.527 | $2.568609 | $3.361M |
2026-06-26 | $2.518051 | $2.563 | $2.424 | $2.530821 | $6.322M |
2026-06-25 | $2.590346 | $2.673 | $2.417 | $2.512027 | $5.335M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MultiversX(EGLD)



