Wrapped ZEC (Universal)(UZEC)今天
$542.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $609.5817 | $614.6283 | $566.6850 | $577.5457 | $3,896.128 |
2026-05-26 | $672.3088 | $676.4577 | $604.4518 | $609.1454 | $105.479K |
2026-05-25 | $661.8631 | $680.9644 | $646.2017 | $673.1249 | $3,538.998 |
2026-05-24 | $619.0163 | $665.8864 | $618.1100 | $662.0490 | $275.681K |
2026-05-23 | $638.1258 | $640.3658 | $606.4572 | $619.0163 | $8,401.777 |
2026-05-22 | $654.9568 | $678.9643 | $636.7044 | $638.2948 | $128.120K |
2026-05-21 | $626.4400 | $684.9043 | $621.7661 | $654.4597 | $7,884.447 |
2026-05-20 | $563.6215 | $628.7258 | $557.7764 | $626.4400 | $2,594.971 |
2026-05-19 | $529.8669 | $574.7719 | $522.0984 | $563.6215 | $2,579.534 |
2026-05-18 | $512.7537 | $549.2390 | $511.1904 | $529.2762 | $8,667.690 |
2026-05-17 | $499.2608 | $522.4550 | $498.8794 | $515.7830 | $25,224.23 |
2026-05-16 | $515.7244 | $521.5819 | $488.9410 | $499.2608 | $3,637.395 |
2026-05-15 | $546.9780 | $564.5652 | $515.7192 | $517.1618 | $43,009.16 |
2026-05-14 | $535.3855 | $551.0110 | $514.4213 | $547.9972 | $23,689.24 |
2026-05-13 | $545.0389 | $577.0876 | $528.5333 | $532.6059 | $4,576.813 |
2026-05-12 | $552.4635 | $565.2909 | $543.0100 | $543.4184 | $8,661.595 |
2026-05-11 | $597.3565 | $598.3420 | $549.7621 | $552.4635 | $6,333.173 |
2026-05-10 | $594.8071 | $609.2124 | $589.7801 | $597.3565 | $1,644.885 |
2026-05-09 | $575.8906 | $638.5838 | $567.5583 | $595.1984 | $9,729.255 |
2026-05-08 | $569.9104 | $578.0695 | $553.4285 | $575.8906 | $7,336.198 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ZEC (Universal)(UZEC)



