emonad(EMO)今天
$0.000509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-05 | $0.000515 | $0.000530 | $0.000432 | $0.000461 | $8,106.883 |
2026-07-04 | $0.000476 | $0.000529 | $0.000476 | $0.000515 | $5,957.564 |
2026-07-03 | $0.000407 | $0.000480 | $0.000361 | $0.000477 | $9,423.255 |
2026-07-02 | $0.000376 | $0.000457 | $0.000393 | $0.000407 | $6,269.870 |
2026-07-01 | $0.000359 | $0.000402 | $0.000339 | $0.000375 | $2,440.312 |
2026-06-30 | -- | $0.000410 | $0.000326 | -- | -- |
2026-06-29 | -- | $0.000410 | $0.000326 | -- | -- |
2026-06-28 | $0.000399 | $0.000410 | $0.000326 | $0.000390 | $6,374.631 |
2026-06-27 | $0.000379 | $0.000399 | $0.000374 | $0.000398 | $1,203.091 |
2026-06-26 | $0.000365 | $0.000390 | $0.000356 | $0.000379 | $1,723.092 |
2026-06-25 | $0.000395 | $0.000443 | $0.000347 | $0.000365 | $6,937.391 |
2026-06-24 | $0.000416 | $0.000427 | $0.000393 | $0.000395 | $843.2442 |
2026-06-23 | $0.000431 | $0.000437 | $0.000382 | $0.000420 | $4,686.889 |
2026-06-22 | $0.000465 | $0.000481 | $0.000381 | $0.000429 | $4,669.768 |
2026-06-21 | $0.000422 | $0.000465 | $0.000418 | $0.000458 | $2,195.277 |
2026-06-20 | $0.000427 | $0.000433 | $0.000406 | $0.000422 | $1,284.283 |
2026-06-19 | $0.000433 | $0.000448 | $0.000400 | $0.000427 | $3,395.068 |
2026-06-18 | $0.000474 | $0.000502 | $0.000417 | $0.000433 | $4,891.967 |
2026-06-17 | $0.000554 | $0.000542 | $0.000440 | $0.000474 | $7,106.100 |
2026-06-16 | $0.000554 | $0.000566 | $0.000471 | $0.000557 | $8,028.439 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

emonad(EMO)



