Wrapped Nagaya(WNGY)今天
$0.6031
1年前
$1.1464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.598 | $0.598 | $0.5808 | $0.5914 | -- |
2026-06-17 | $0.5958 | $0.5999 | $0.5808 | $0.598 | -- |
2026-06-16 | $0.6 | $0.6 | $0.5841 | $0.5971 | $87.1078 |
2026-06-15 | $0.6275 | $0.635 | $0.5835 | $0.6 | -- |
2026-06-14 | $0.6491 | $0.6565 | $0.5825 | $0.6261 | $76.538 |
2026-06-13 | $0.6751 | $0.6858 | $0.5822 | $0.6412 | $39,692.44 |
2026-06-12 | $0.6757 | $0.6935 | $0.6225 | $0.6751 | $75.8623 |
2026-06-11 | $0.699 | $0.699 | $0.6225 | $0.677 | $75.9581 |
2026-06-10 | $0.7485 | $0.862 | $0.6355 | $0.699 | -- |
2026-06-09 | $0.4786 | $1.19 | $0.4883 | $0.7485 | $7,893.158 |
2026-06-08 | $0.4808 | $0.5099 | $0.4539 | $0.4878 | $18,164.95 |
2026-06-07 | $0.5227 | $0.5227 | $0.4808 | $0.4808 | -- |
2026-06-06 | $0.4762 | $0.5381 | $0.4762 | $0.5227 | -- |
2026-06-05 | $0.5 | $0.5781 | $0.4578 | $0.4762 | -- |
2026-06-04 | $0.55 | $0.5869 | $0.5 | $0.5 | -- |
2026-06-03 | $0.571 | $0.6061 | $0.55 | $0.55 | $67.7462 |
2026-06-02 | $0.5703 | $0.6045 | $0.5703 | $0.571 | $21.0506 |
2026-06-01 | $0.6258 | $0.6258 | $0.57 | $0.5703 | -- |
2026-05-31 | $0.5987 | $0.6299 | $0.56 | $0.6258 | -- |
2026-05-30 | $0.5745 | $0.6041 | $0.5544 | $0.5987 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Nagaya(WNGY)



