Employees(YES)今天
$0.853164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.853059 | $0.855686 | $0.852973 | $0.855615 | $11,174.94 |
2026-05-16 | $0.853328 | $0.855984 | $0.853006 | $0.853054 | $11,355.90 |
2026-05-15 | $0.855784 | $0.856151 | $0.853232 | $0.853328 | $11,760.10 |
2026-05-14 | $0.855825 | $0.856061 | $0.853068 | $0.855738 | $11,321.35 |
2026-05-13 | $0.855640 | $0.856047 | $0.85258 | $0.855825 | $11,211.91 |
2026-05-12 | $0.853145 | $0.856013 | $0.853107 | $0.855640 | $11,203.37 |
2026-05-11 | $0.853384 | $0.856035 | $0.853063 | $0.853136 | $11,604.52 |
2026-05-10 | $0.853508 | $0.856152 | $0.853313 | $0.853384 | $11,465.34 |
2026-05-09 | $0.855748 | $0.856252 | $0.85325 | $0.853508 | $11,575.75 |
2026-05-08 | $0.853457 | $0.856047 | $0.853163 | $0.855748 | $11,226.48 |
2026-05-07 | $0.856635 | $0.856648 | $0.853161 | $0.853457 | $11,519.20 |
2026-05-06 | $0.853603 | $0.856685 | $0.853084 | $0.856635 | $11,911.71 |
2026-05-05 | $0.853723 | $0.856726 | $0.853023 | $0.853603 | $11,192.80 |
2026-05-04 | $0.853249 | $0.856736 | $0.852916 | $0.856216 | $11,290.64 |
2026-05-03 | $0.853579 | $0.856564 | $0.852925 | $0.853616 | $12,177.97 |
2026-05-02 | $0.853308 | $0.856428 | $0.852984 | $0.853579 | $11,592.34 |
2026-05-01 | $0.856131 | $0.856517 | $0.852871 | $0.853772 | $11,746.76 |
2026-04-30 | -- | $0.85645 | $0.852075 | -- | -- |
2026-04-29 | -- | $0.85645 | $0.852075 | -- | -- |
2026-04-28 | $0.856327 | $0.856649 | $0.852075 | $0.854154 | $9,428.276 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Employees(YES)



