Employees(YES)今天
$0.856633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.855612 | $0.857795 | $0.853828 | $0.857338 | $19,643.98 |
2026-06-17 | $0.858239 | $0.859527 | $0.85377 | $0.855605 | $24,192.54 |
2026-06-16 | $0.855044 | $0.859059 | $0.853873 | $0.858239 | $23,450.70 |
2026-06-15 | $0.856411 | $0.860272 | $0.85485 | $0.855044 | $42,117.68 |
2026-06-14 | $0.855593 | $0.8606 | $0.855137 | $0.856411 | $32,510.38 |
2026-06-13 | $0.854469 | $0.857647 | $0.853127 | $0.855937 | $33,239.70 |
2026-06-12 | $0.854795 | $0.85654 | $0.851502 | $0.854469 | $59,725.61 |
2026-06-11 | $0.854505 | $0.858480 | $0.852980 | $0.854795 | $28,469.98 |
2026-06-10 | $0.856416 | $0.856907 | $0.854461 | $0.854495 | $32,644.98 |
2026-06-09 | $0.856898 | $0.85891 | $0.855469 | $0.856416 | $34,393.82 |
2026-06-08 | $0.862631 | $0.862081 | $0.85446 | $0.856906 | $35,664.12 |
2026-06-07 | $0.905136 | $0.917858 | $0.861077 | $0.862631 | $33,060.54 |
2026-06-06 | $0.870146 | $0.9158 | $0.857839 | $0.905136 | $56,785.52 |
2026-06-05 | $0.852649 | $0.897817 | $0.852216 | $0.870080 | $11,603.23 |
2026-06-04 | $0.852184 | $0.855804 | $0.851912 | $0.852649 | $11,632.35 |
2026-06-03 | $0.854830 | $0.855475 | $0.851939 | $0.852184 | $11,258.45 |
2026-06-02 | $0.852129 | $0.855536 | $0.851878 | $0.854830 | $11,211.47 |
2026-06-01 | $0.852360 | $0.855693 | $0.852021 | $0.852129 | $11,051.22 |
2026-05-31 | -- | $0.85539 | $0.851742 | -- | -- |
2026-05-30 | -- | $0.85539 | $0.851742 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Employees(YES)



