Employees(YES)今天
$0.852377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.853444 | $0.856445 | $0.851734 | $0.851734 | $8,867.314 |
2026-04-04 | $0.855034 | $0.856378 | $0.852668 | $0.853694 | $11,326.60 |
2026-04-03 | $0.853245 | $0.856499 | $0.852086 | $0.855013 | $10,050.43 |
2026-04-02 | $0.856503 | $0.856757 | $0.852991 | $0.853270 | $11,308.27 |
2026-04-01 | $0.855820 | $0.856522 | $0.852391 | $0.856223 | $11,522.89 |
2026-03-31 | -- | $0.856161 | $0.852537 | -- | -- |
2026-03-30 | -- | $0.856161 | $0.852537 | -- | -- |
2026-03-29 | -- | $0.856161 | $0.852537 | -- | -- |
2026-03-28 | $0.853349 | $0.85612 | $0.852574 | $0.852956 | $11,573.25 |
2026-03-27 | $0.852914 | $0.856165 | $0.852577 | $0.853459 | $11,970.69 |
2026-03-26 | $0.855789 | $0.856406 | $0.852746 | $0.852812 | $11,806.74 |
2026-03-25 | $0.854939 | $0.856268 | $0.852324 | $0.853440 | $11,112.86 |
2026-03-24 | $0.853383 | $0.856184 | $0.851972 | $0.854919 | $10,522.57 |
2026-03-23 | $0.853642 | $0.856329 | $0.852838 | $0.855849 | $11,425.34 |
2026-03-22 | $0.856147 | $0.856338 | $0.852907 | $0.853771 | $11,331.83 |
2026-03-21 | $0.856106 | $0.8566 | $0.85298 | $0.856044 | $11,479.33 |
2026-03-20 | $0.856287 | $0.856672 | $0.853031 | $0.856106 | $11,649.04 |
2026-03-19 | $0.853919 | $0.856919 | $0.852413 | $0.856319 | $11,548.79 |
2026-03-18 | $0.854027 | $0.856589 | $0.853098 | $0.853377 | $11,552.73 |
2026-03-17 | $0.852397 | $0.856597 | $0.851957 | $0.856545 | $11,404.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Employees(YES)



