Employees(YES)今天
$0.854869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.852031 | $0.855254 | $0.851545 | $0.854538 | $11,544.64 |
2026-05-26 | $0.855764 | $0.855945 | $0.851263 | $0.854006 | $9,849.117 |
2026-05-25 | $0.854924 | $0.855839 | $0.852204 | $0.855764 | $11,552.34 |
2026-05-24 | $0.855071 | $0.855764 | $0.852289 | $0.854687 | $11,474.47 |
2026-05-23 | $0.854628 | $0.855725 | $0.851918 | $0.855725 | $11,430.82 |
2026-05-22 | $0.855251 | $0.855703 | $0.851389 | $0.854618 | $10,282.42 |
2026-05-21 | $0.852491 | $0.855742 | $0.852283 | $0.855251 | $11,207.06 |
2026-05-20 | $0.855353 | $0.855673 | $0.852044 | $0.852455 | $11,353.14 |
2026-05-19 | $0.855752 | $0.855799 | $0.852307 | $0.854891 | $10,784.35 |
2026-05-18 | $0.855615 | $0.856023 | $0.853092 | $0.855763 | $11,676.99 |
2026-05-17 | $0.853059 | $0.855686 | $0.852973 | $0.855615 | $11,174.94 |
2026-05-16 | $0.853328 | $0.855984 | $0.853006 | $0.853054 | $11,355.90 |
2026-05-15 | $0.855784 | $0.856151 | $0.853232 | $0.853328 | $11,760.10 |
2026-05-14 | $0.855825 | $0.856061 | $0.853068 | $0.855738 | $11,321.35 |
2026-05-13 | $0.855640 | $0.856047 | $0.85258 | $0.855825 | $11,211.91 |
2026-05-12 | $0.853145 | $0.856013 | $0.853107 | $0.855640 | $11,203.37 |
2026-05-11 | $0.853384 | $0.856035 | $0.853063 | $0.853136 | $11,604.52 |
2026-05-10 | $0.853508 | $0.856152 | $0.853313 | $0.853384 | $11,465.34 |
2026-05-09 | $0.855748 | $0.856252 | $0.85325 | $0.853508 | $11,575.75 |
2026-05-08 | $0.853457 | $0.856047 | $0.853163 | $0.855748 | $11,226.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Employees(YES)



