Nexus Erebus(NXR)今天
$0.000024
1年前
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000026 | $0.000026 | $0.000023 | $0.000023 | $165.0551 |
2026-06-17 | $0.000029 | $0.000029 | $0.000025 | $0.000026 | $587.5038 |
2026-06-16 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $472.7772 |
2026-06-15 | $0.000025 | $0.000029 | $0.000025 | $0.000029 | $346.3519 |
2026-06-14 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $307.2430 |
2026-06-13 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $510.3349 |
2026-06-12 | -- | $0.000024 | $0.000021 | -- | -- |
2026-06-11 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $56.94301 |
2026-06-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $153.9146 |
2026-06-09 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $161.3424 |
2026-06-08 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $47.89217 |
2026-06-07 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $253.9633 |
2026-06-06 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $445.7812 |
2026-06-05 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $145.5159 |
2026-06-04 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $222.4257 |
2026-06-03 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $29.85592 |
2026-06-02 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $105.3088 |
2026-06-01 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $88.01204 |
2026-05-31 | -- | $0.000032 | $0.000030 | -- | -- |
2026-05-30 | -- | $0.000032 | $0.000030 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexus Erebus(NXR)



