Energy($NRG)今天
$0.002939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.002924 | $0.002963 | $0.002900 | $0.002948 | $14,594.85 |
2026-07-10 | $0.002937 | $0.002993 | $0.002909 | $0.002925 | $14,096.51 |
2026-07-09 | $0.002886 | $0.002965 | $0.002884 | $0.002933 | $14,577.98 |
2026-07-08 | $0.003169 | $0.003187 | $0.002859 | $0.002885 | $17,062.55 |
2026-07-07 | $0.003131 | $0.003223 | $0.003097 | $0.003169 | $17,274.15 |
2026-07-06 | $0.003126 | $0.003176 | $0.003043 | $0.003131 | $13,691.69 |
2026-07-05 | $0.003175 | $0.003204 | $0.003067 | $0.003141 | $17,906.59 |
2026-07-04 | $0.003167 | $0.003231 | $0.003119 | $0.003175 | $15,870.47 |
2026-07-03 | $0.003043 | $0.003176 | $0.003035 | $0.003176 | $17,446.66 |
2026-07-02 | $0.002934 | $0.003128 | $0.002901 | $0.003059 | $17,705.98 |
2026-07-01 | $0.002781 | $0.002963 | $0.002745 | $0.002935 | $14,919.92 |
2026-06-30 | -- | $0.002761 | $0.002653 | -- | -- |
2026-06-29 | -- | $0.002761 | $0.002653 | -- | -- |
2026-06-28 | $0.002764 | $0.002761 | $0.002653 | $0.002736 | $13,171.05 |
2026-06-27 | $0.002697 | $0.002812 | $0.002694 | $0.002765 | $15,044.69 |
2026-06-26 | $0.002431 | $0.002754 | $0.002414 | $0.002713 | $14,068.98 |
2026-06-25 | $0.002512 | $0.002561 | $0.002388 | $0.002431 | $16,007.86 |
2026-06-24 | $0.002548 | $0.002623 | $0.002505 | $0.002512 | $14,344.94 |
2026-06-23 | $0.002715 | $0.002751 | $0.002548 | $0.002548 | $12,264.31 |
2026-06-22 | $0.002782 | $0.002814 | $0.002700 | $0.002715 | $13,357.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energy($NRG)



