Energy($NRG)今天
$0.003281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003374 | $0.003397 | $0.003232 | $0.003256 | $18,493.39 |
2026-05-17 | $0.003395 | $0.003427 | $0.003332 | $0.003386 | $17,194.59 |
2026-05-16 | $0.003467 | $0.003516 | $0.003318 | $0.003392 | $19,738.18 |
2026-05-15 | $0.003615 | $0.003672 | $0.003443 | $0.003466 | $17,013.66 |
2026-05-14 | $0.003479 | $0.003615 | $0.003463 | $0.003615 | $19,163.73 |
2026-05-13 | $0.003562 | $0.003661 | $0.003479 | $0.003511 | $19,620.91 |
2026-05-12 | $0.003689 | $0.003737 | $0.003553 | $0.003562 | $20,094.04 |
2026-05-11 | $0.003583 | $0.003703 | $0.003569 | $0.003689 | $19,266.04 |
2026-05-10 | $0.003479 | $0.003622 | $0.003470 | $0.003583 | $19,438.52 |
2026-05-09 | $0.003366 | $0.003565 | $0.003354 | $0.003492 | $23,000.07 |
2026-05-08 | $0.003289 | $0.003368 | $0.003266 | $0.003368 | $17,914.31 |
2026-05-07 | $0.003308 | $0.003361 | $0.003259 | $0.003289 | $21,202.91 |
2026-05-06 | $0.003155 | $0.003354 | $0.003140 | $0.003308 | $20,233.09 |
2026-05-05 | $0.003118 | $0.003202 | $0.003104 | $0.003155 | $19,452.13 |
2026-05-04 | $0.003130 | $0.003187 | $0.003076 | $0.003109 | $16,277.03 |
2026-05-03 | $0.003088 | $0.003154 | $0.003081 | $0.003130 | $16,334.29 |
2026-05-02 | $0.003112 | $0.003144 | $0.003076 | $0.003098 | $18,663.50 |
2026-05-01 | $0.003081 | $0.003160 | $0.003055 | $0.003112 | $18,036.51 |
2026-04-30 | -- | $0.003172 | $0.003063 | -- | -- |
2026-04-29 | -- | $0.003172 | $0.003063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energy($NRG)



