Flying Ketamine Horse(FKH)今天
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $53.33653 |
2026-05-26 | $0.000070 | $0.000076 | $0.000069 | $0.000071 | $3,041.348 |
2026-05-25 | $0.000066 | $0.000071 | $0.000063 | $0.000070 | $3,362.616 |
2026-05-24 | $0.000065 | $0.000070 | $0.000064 | $0.000066 | $2,231.278 |
2026-05-23 | $0.000072 | $0.000074 | $0.000064 | $0.000065 | $3,545.497 |
2026-05-22 | $0.000068 | $0.000082 | $0.000066 | $0.000073 | $6,166.930 |
2026-05-21 | $0.000066 | $0.000077 | $0.000064 | $0.000068 | $6,039.615 |
2026-05-20 | $0.000063 | $0.000068 | $0.000062 | $0.000066 | $3,613.209 |
2026-05-19 | $0.000070 | $0.000070 | $0.000061 | $0.000063 | $3,370.734 |
2026-05-18 | $0.000070 | $0.000076 | $0.000065 | $0.000070 | $4,364.697 |
2026-05-17 | $0.000067 | $0.000076 | $0.000066 | $0.000070 | $3,795.394 |
2026-05-16 | $0.000080 | $0.000081 | $0.000066 | $0.000067 | $6,363.038 |
2026-05-15 | $0.000091 | $0.000096 | $0.000080 | $0.000080 | $7,592.225 |
2026-05-14 | $0.000083 | $0.000092 | $0.000076 | $0.000091 | $11,022.90 |
2026-05-13 | $0.000109 | $0.000109 | $0.000082 | $0.000083 | $19,038.11 |
2026-05-12 | $0.000115 | $0.000180 | $0.000102 | $0.000109 | $111.717K |
2026-05-11 | $0.000049 | $0.000160 | $0.000049 | $0.000115 | $168.054K |
2026-05-10 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $2,305.771 |
2026-05-09 | $0.000051 | $0.000053 | $0.000049 | $0.000049 | $4,277.592 |
2026-05-08 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $3,246.644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Ketamine Horse(FKH)



