Flying Ketamine Horse(FKH)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $465.4747 |
2026-07-13 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $92.88546 |
2026-07-12 | $0.000039 | $0.000042 | $0.000038 | $0.000040 | $2,814.330 |
2026-07-11 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $87.35756 |
2026-07-10 | $0.000039 | $0.000043 | $0.000038 | $0.000038 | $2,658.447 |
2026-07-09 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $686.0990 |
2026-07-08 | $0.000043 | $0.000043 | $0.000037 | $0.000042 | $5,248.108 |
2026-07-07 | $0.000045 | $0.000045 | $0.000038 | $0.000043 | $1,993.574 |
2026-07-06 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $687.2438 |
2026-07-05 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $943.4508 |
2026-07-04 | $0.000049 | $0.000051 | $0.000045 | $0.000048 | $3,078.950 |
2026-07-03 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $1,946.809 |
2026-07-02 | $0.000053 | $0.000053 | $0.000047 | $0.000049 | $2,233.556 |
2026-07-01 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $504.0335 |
2026-06-30 | -- | $0.000046 | $0.000044 | -- | -- |
2026-06-29 | -- | $0.000046 | $0.000044 | -- | -- |
2026-06-28 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $408.5891 |
2026-06-27 | $0.000045 | $0.000048 | $0.000042 | $0.000044 | $3,341.055 |
2026-06-26 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $1,443.977 |
2026-06-25 | $0.000045 | $0.000044 | $0.000041 | $0.000043 | $1,076.125 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Ketamine Horse(FKH)



