Flying Ketamine Horse(FKH)今天
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000054 | $0.000054 | $0.000049 | $0.000051 | $1,654.512 |
2026-06-17 | $0.000054 | $0.000057 | $0.000053 | $0.000054 | $1,474.725 |
2026-06-16 | $0.000053 | $0.000054 | $0.000049 | $0.000054 | $3,257.842 |
2026-06-15 | $0.000054 | $0.000059 | $0.000051 | $0.000053 | $3,465.222 |
2026-06-14 | $0.000053 | $0.000058 | $0.000053 | $0.000054 | $2,367.014 |
2026-06-13 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $1,044.881 |
2026-06-12 | $0.000050 | $0.000055 | $0.000048 | $0.000051 | $4,489.263 |
2026-06-11 | $0.000065 | $0.000070 | $0.000049 | $0.000050 | $10,390.00 |
2026-06-10 | $0.000054 | $0.000070 | $0.000047 | $0.000066 | $17,631.12 |
2026-06-09 | $0.000055 | $0.000056 | $0.000051 | $0.000054 | $3,051.758 |
2026-06-08 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $2,405.028 |
2026-06-07 | $0.000058 | $0.000058 | $0.000053 | $0.000054 | $1,397.950 |
2026-06-06 | $0.000055 | $0.000059 | $0.000055 | $0.000058 | $805.0021 |
2026-06-05 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $1,933.457 |
2026-06-04 | $0.000055 | $0.000055 | $0.000052 | $0.000054 | $1,813.246 |
2026-06-03 | $0.000062 | $0.000063 | $0.000055 | $0.000055 | $1,284.953 |
2026-06-02 | $0.000058 | $0.000062 | $0.000055 | $0.000062 | $4,399.661 |
2026-06-01 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $888.6808 |
2026-05-31 | -- | $0.000072 | $0.000068 | -- | -- |
2026-05-30 | -- | $0.000072 | $0.000068 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Ketamine Horse(FKH)



