Screaming Rubber Chicken(SRC)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $210.6356 |
2026-06-17 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $851.0562 |
2026-06-16 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $747.8093 |
2026-06-15 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $411.6735 |
2026-06-14 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $580.8974 |
2026-06-13 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $234.7098 |
2026-06-12 | -- | $0.000015 | $0.000014 | -- | -- |
2026-06-11 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $460.1891 |
2026-06-10 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $883.8261 |
2026-06-09 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $98.41763 |
2026-06-08 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $339.7443 |
2026-06-07 | $0.000013 | $0.000018 | $0.000012 | $0.000018 | $1,220.225 |
2026-06-06 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $289.6601 |
2026-06-05 | $0.000017 | $0.000016 | $0.000014 | $0.000014 | $788.9753 |
2026-06-04 | $0.000021 | $0.000020 | $0.000015 | $0.000017 | $2,233.434 |
2026-06-03 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $1,417.534 |
2026-06-02 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $1,625.082 |
2026-06-01 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $1,173.332 |
2026-05-31 | -- | $0.000020 | $0.000019 | -- | -- |
2026-05-30 | -- | $0.000020 | $0.000019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Screaming Rubber Chicken(SRC)



