Enso(ENSO)今天
$0.6554
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.629602 | $0.640379 | $0.608001 | $0.635811 | $10.209M |
2026-07-01 | $0.618380 | $0.632983 | $0.612227 | $0.629215 | $8.614M |
2026-06-30 | $0.6349 | $0.6713 | $0.6006 | $0.6187 | $11,653.72 |
2026-06-29 | $0.594360 | $0.6556 | $0.5882 | $0.6389 | $73,384.21 |
2026-06-28 | $0.598607 | $0.6045 | $0.5842 | $0.595799 | $7.780M |
2026-06-27 | $0.596821 | $0.608274 | $0.588689 | $0.598485 | $8.283M |
2026-06-26 | $0.599608 | $0.621048 | $0.584987 | $0.596793 | $9.445M |
2026-06-25 | $0.599565 | $0.638146 | $0.576554 | $0.601803 | $14.452M |
2026-06-24 | $0.646560 | $0.675 | $0.5892 | $0.599142 | $11.927M |
2026-06-23 | $0.643891 | $0.6916 | $0.6263 | $0.646775 | $20.689M |
2026-06-22 | $0.616419 | $0.655222 | $0.602005 | $0.643903 | $14.915M |
2026-06-21 | $0.622031 | $0.671 | $0.6147 | $0.616550 | $11.913M |
2026-06-20 | $0.596895 | $0.648191 | $0.59568 | $0.621875 | $13.602M |
2026-06-19 | $0.593491 | $0.604802 | $0.579926 | $0.599083 | $8.768M |
2026-06-18 | $0.650419 | $0.6529 | $0.5878 | $0.589992 | $12.410M |
2026-06-17 | $0.664239 | $0.677786 | $0.633226 | $0.651037 | $13.168M |
2026-06-16 | $0.639878 | $0.702199 | $0.647293 | $0.664320 | $26.873M |
2026-06-15 | $0.624010 | $0.6708 | $0.6142 | $0.642343 | $9.769M |
2026-06-14 | $0.630592 | $0.662601 | $0.618107 | $0.623540 | $14.834M |
2026-06-13 | $0.649497 | $0.7048 | $0.6222 | $0.631932 | $28.574M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enso(ENSO)



