Enso(ENSO)今天
$0.7095
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.702625 | $0.720175 | $0.693362 | $0.710120 | $8.164M |
2026-07-13 | $0.716398 | $0.717666 | $0.696632 | $0.703127 | $9.594M |
2026-07-12 | $0.699028 | $0.735573 | $0.685459 | $0.715692 | $12.350M |
2026-07-11 | $0.706067 | $0.725366 | $0.694739 | $0.699903 | $7.791M |
2026-07-10 | $0.708071 | $0.72643 | $0.690442 | $0.705696 | $8.338M |
2026-07-09 | $0.695584 | $0.737639 | $0.679377 | $0.706925 | $13.355M |
2026-07-08 | $0.668744 | $0.712085 | $0.640708 | $0.698017 | $26.371M |
2026-07-07 | $0.673839 | $0.697551 | $0.662665 | $0.668523 | $8.643M |
2026-07-06 | $0.682392 | $0.688597 | $0.651033 | $0.674052 | $9.471M |
2026-07-05 | $0.670903 | $0.690577 | $0.64623 | $0.681655 | $9.827M |
2026-07-04 | $0.660900 | $0.671386 | $0.636966 | $0.671014 | $8.885M |
2026-07-03 | $0.636733 | $0.663969 | $0.6335 | $0.661354 | $11.706M |
2026-07-02 | $0.629602 | $0.640379 | $0.608001 | $0.635811 | $10.209M |
2026-07-01 | $0.618380 | $0.632983 | $0.612227 | $0.629215 | $8.614M |
2026-06-30 | $0.6349 | $0.6713 | $0.6006 | $0.6187 | $11,653.72 |
2026-06-29 | $0.594360 | $0.6556 | $0.5882 | $0.6389 | $73,384.21 |
2026-06-28 | $0.598607 | $0.6045 | $0.5842 | $0.595799 | $7.780M |
2026-06-27 | $0.596821 | $0.608274 | $0.588689 | $0.598485 | $8.283M |
2026-06-26 | $0.599608 | $0.621048 | $0.584987 | $0.596793 | $9.445M |
2026-06-25 | $0.599565 | $0.638146 | $0.576554 | $0.601803 | $14.452M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enso(ENSO)



