Enso(ENSO)今天
$0.859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.832981 | $0.8727 | $0.8179 | $0.846850 | $16.104M |
2026-05-15 | $0.902740 | $0.9006 | $0.8241 | $0.833783 | $12.205M |
2026-05-14 | $0.880869 | $0.9056 | $0.86 | $0.902512 | $9.720M |
2026-05-13 | $0.900612 | $0.9258 | $0.8716 | $0.879016 | $11.167M |
2026-05-12 | $0.933942 | $0.9488 | $0.8954 | $0.901234 | $11.546M |
2026-05-11 | $0.952394 | $0.9666 | $0.9263 | $0.934245 | $13.428M |
2026-05-10 | $0.958560 | $0.99 | $0.948 | $0.955988 | $21.009M |
2026-05-09 | $0.932474 | $0.9678 | $0.9375 | $0.958113 | $10.485M |
2026-05-08 | $0.914459 | $0.9468 | $0.9121 | $0.933407 | $10.895M |
2026-05-07 | $0.943308 | $0.9548 | $0.9056 | $0.914180 | $10.307M |
2026-05-06 | $0.943278 | $0.9531 | $0.9157 | $0.943142 | $12.245M |
2026-05-05 | $0.980980 | $1.0237 | $0.9342 | $0.938556 | $12.716M |
2026-05-04 | $0.957922 | $0.9878 | $0.9261 | $0.983583 | $16.679M |
2026-05-03 | $0.990431 | $1.0072 | $0.9501 | $0.956750 | $15.814M |
2026-05-02 | $1.013275 | $1.0422 | $0.972 | $0.990395 | $14.999M |
2026-05-01 | $1.007169 | $1.1144 | $0.9877 | $1.008535 | $41.371M |
2026-04-30 | $0.883 | $1.04 | $0.8625 | $1.0235 | $141.540K |
2026-04-29 | $0.934381 | $0.952 | $0.8805 | $0.8867 | $10,966.71 |
2026-04-28 | $0.896785 | $0.9897 | $0.8838 | $0.933150 | $29.097M |
2026-04-27 | $0.982705 | $1.0345 | $0.8564 | $0.894892 | $62.480M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enso(ENSO)



