Generational Wealth(GENWEALTH)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $5.881074 |
2026-06-17 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $221.4047 |
2026-06-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $206.0068 |
2026-06-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $88.26087 |
2026-06-14 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $901.5204 |
2026-06-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $572.8678 |
2026-06-12 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $1,326.495 |
2026-06-11 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $1,710.724 |
2026-06-10 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $815.8608 |
2026-06-09 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $1,063.776 |
2026-06-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $608.8010 |
2026-06-07 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $422.8864 |
2026-06-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $215.7156 |
2026-06-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $293.2030 |
2026-06-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $719.4556 |
2026-06-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $838.9461 |
2026-06-02 | $0.000006 | $0.000007 | $0.000004 | $0.000004 | $1,258.777 |
2026-06-01 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $1,700.489 |
2026-05-31 | -- | $0.000033 | $0.000020 | -- | -- |
2026-05-30 | -- | $0.000033 | $0.000020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Generational Wealth(GENWEALTH)



