EnviDa(EDAT)今天
$0.053038
1年前
$0.0352
2年前
$0.027308
3年前
$0.169746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.050607 | $0.054702 | $0.050047 | $0.052133 | $88,034.66 |
2026-06-21 | $0.051378 | $0.054701 | $0.050036 | $0.051158 | $93,725.83 |
2026-06-20 | $0.053375 | $0.054707 | $0.050060 | $0.051278 | $86,507.24 |
2026-06-19 | $0.052926 | $0.054686 | $0.050046 | $0.051947 | $89,731.95 |
2026-06-18 | $0.050045 | $0.054701 | $0.050044 | $0.052926 | $79,598.35 |
2026-06-17 | $0.053924 | $0.054715 | $0.050032 | $0.050045 | $46,694.21 |
2026-06-16 | $0.052167 | $0.054793 | $0.050141 | $0.051017 | $93,608.23 |
2026-06-15 | $0.052724 | $0.054797 | $0.051984 | $0.054797 | $109.065K |
2026-06-14 | $0.076072 | $0.078155 | $0.051975 | $0.053742 | $102.270K |
2026-06-13 | $0.054484 | $0.078418 | $0.051998 | $0.076071 | $80,636.36 |
2026-06-12 | $0.051310 | $0.078412 | $0.050047 | $0.054484 | $25,731.36 |
2026-06-11 | $0.051842 | $0.078357 | $0.050057 | $0.051310 | $86,847.73 |
2026-06-10 | $0.051005 | $0.052093 | $0.050097 | $0.051842 | $99,669.12 |
2026-06-09 | $0.051782 | $0.052161 | $0.050082 | $0.051213 | $83,680.62 |
2026-06-08 | $0.051770 | $0.052157 | $0.050059 | $0.051782 | $81,641.70 |
2026-06-07 | $0.050405 | $0.052133 | $0.050087 | $0.051350 | $88,570.03 |
2026-06-06 | $0.048624 | $0.052136 | $0.048161 | $0.050215 | $56,132.70 |
2026-06-05 | $0.050948 | $0.0521 | $0.048159 | $0.048624 | $50,896.34 |
2026-06-04 | $0.051568 | $0.052123 | $0.050026 | $0.050948 | $59,018.07 |
2026-06-03 | $0.052105 | $0.052116 | $0.050228 | $0.051568 | $79,158.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EnviDa(EDAT)



