CATO(CATO)今天
$0.000209
1年前
$0.000584
2年前
$0.001681
3年前
$0.001541
4年前
$0.001055
5年前
$0.000372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000216 | $0.000216 | $0.000205 | $0.000209 | $110.7567 |
2026-07-13 | $0.000207 | $0.000219 | $0.000206 | $0.000216 | $94.75027 |
2026-07-12 | $0.000209 | $0.000209 | $0.000205 | $0.000207 | $51.64790 |
2026-07-11 | $0.000210 | $0.000210 | $0.000201 | $0.000209 | $209.5078 |
2026-07-10 | $0.000215 | $0.000215 | $0.000210 | $0.000210 | $47.00534 |
2026-07-09 | $0.000211 | $0.000215 | $0.000211 | $0.000215 | $81.24368 |
2026-07-08 | $0.000200 | $0.000212 | $0.000200 | $0.000211 | $342.4725 |
2026-07-07 | $0.000187 | $0.000201 | $0.000187 | $0.000200 | $163.0148 |
2026-07-06 | $0.000187 | $0.000188 | $0.000186 | $0.000187 | $12.65825 |
2026-07-05 | -- | $0.000188 | $0.000187 | -- | -- |
2026-07-04 | $0.000187 | $0.000189 | $0.000187 | $0.000188 | $19.30698 |
2026-07-03 | $0.000185 | $0.000187 | $0.000185 | $0.000187 | $9.912858 |
2026-07-02 | $0.000185 | $0.000186 | $0.000184 | $0.000185 | $12.59944 |
2026-07-01 | -- | $0.000185 | $0.000184 | -- | -- |
2026-06-30 | -- | $0.000181 | $0.000175 | -- | -- |
2026-06-29 | -- | $0.000181 | $0.000175 | -- | -- |
2026-06-28 | $0.000175 | $0.000181 | $0.000175 | $0.000181 | $92.61740 |
2026-06-27 | $0.000176 | $0.000176 | $0.000175 | $0.000175 | $7.506137 |
2026-06-26 | $0.000175 | $0.000176 | $0.000175 | $0.000176 | $4.696454 |
2026-06-25 | $0.000175 | $0.000176 | $0.000175 | $0.000175 | $4.266625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CATO(CATO)



