CATO(CATO)今天
$0.000205
1年前
$0.001091
2年前
$0.002131
3年前
$0.000559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | -- | $0.000216 | $0.000205 | -- | -- |
2026-05-16 | $0.000228 | $0.000229 | $0.000205 | $0.000214 | $253.9852 |
2026-05-15 | $0.000219 | $0.000229 | $0.000219 | $0.000228 | $7.279080 |
2026-05-14 | $0.000203 | $0.000219 | $0.000203 | $0.000219 | $275.7691 |
2026-05-13 | $0.000204 | $0.000205 | $0.000203 | $0.000203 | $2.479402 |
2026-05-12 | $0.000204 | $0.000205 | $0.000204 | $0.000204 | $3.646159 |
2026-05-11 | -- | $0.000207 | $0.000204 | -- | -- |
2026-05-10 | -- | $0.000206 | $0.000205 | -- | -- |
2026-05-09 | $0.000201 | $0.000207 | $0.000201 | $0.000205 | $113.3842 |
2026-05-08 | $0.000198 | $0.000202 | $0.000198 | $0.000202 | $146.5046 |
2026-05-07 | $0.000199 | $0.000200 | $0.000198 | $0.000199 | $3.325393 |
2026-05-06 | $0.000200 | $0.000200 | $0.000198 | $0.000199 | $8.154832 |
2026-05-05 | $0.000200 | $0.000200 | $0.000199 | $0.000200 | $4.426950 |
2026-05-04 | $0.000200 | $0.000201 | $0.000199 | $0.000200 | $13.40355 |
2026-05-03 | $0.000199 | $0.000200 | $0.000199 | $0.000200 | $8.787592 |
2026-05-02 | $0.000200 | $0.000200 | $0.000199 | $0.000199 | $7.312402 |
2026-05-01 | $0.000199 | $0.000200 | $0.000199 | $0.000200 | $6.804322 |
2026-04-30 | -- | $0.000212 | $0.000199 | -- | -- |
2026-04-29 | -- | $0.000212 | $0.000199 | -- | -- |
2026-04-28 | $0.000212 | $0.000212 | $0.000199 | $0.000199 | $185.0295 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CATO(CATO)



