CATO(CATO)今天
$0.000181
1年前
$0.000556
2年前
$0.001400
3年前
$0.000977
4年前
$0.000706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000176 | $0.000177 | $0.000175 | $0.000176 | $17.99480 |
2026-06-17 | $0.000173 | $0.000176 | $0.000172 | $0.000176 | $49.28123 |
2026-06-16 | $0.000174 | $0.000174 | $0.000172 | $0.000173 | $2.366513 |
2026-06-15 | $0.000173 | $0.000174 | $0.000173 | $0.000174 | $17.70814 |
2026-06-14 | $0.000182 | $0.000182 | $0.000173 | $0.000173 | $113.8710 |
2026-06-13 | -- | $0.000184 | $0.000182 | -- | -- |
2026-06-12 | -- | $0.000184 | $0.000183 | -- | -- |
2026-06-11 | $0.000198 | $0.000198 | $0.000180 | $0.000183 | $262.1193 |
2026-06-10 | $0.000198 | $0.000198 | $0.000193 | $0.000198 | $341.7702 |
2026-06-09 | $0.000173 | $0.000228 | $0.000173 | $0.000198 | $1,171.723 |
2026-06-08 | $0.000172 | $0.000173 | $0.000171 | $0.000173 | $41.10086 |
2026-06-07 | $0.000171 | $0.000172 | $0.000171 | $0.000172 | $1.506235 |
2026-06-06 | $0.000171 | $0.000172 | $0.000171 | $0.000171 | $5.653009 |
2026-06-05 | $0.000171 | $0.000172 | $0.000170 | $0.000171 | $13.90105 |
2026-06-04 | $0.000174 | $0.000174 | $0.000172 | $0.000172 | $30.32630 |
2026-06-03 | $0.000174 | $0.000174 | $0.000173 | $0.000174 | $81.38272 |
2026-06-02 | $0.000179 | $0.000180 | $0.000174 | $0.000174 | $88.43737 |
2026-06-01 | -- | $0.000201 | $0.000179 | -- | -- |
2026-05-31 | -- | $0.000208 | $0.000208 | -- | -- |
2026-05-30 | -- | $0.000208 | $0.000208 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CATO(CATO)



