Epicentral Labs(LABS)今天
$0.002863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002878 | $0.002879 | $0.002846 | $0.002847 | $159.1455 |
2026-05-17 | $0.002972 | $0.002974 | $0.002865 | $0.002878 | $1,399.611 |
2026-05-16 | $0.003029 | $0.003042 | $0.002948 | $0.002972 | $948.5118 |
2026-05-15 | $0.003268 | $0.003272 | $0.002993 | $0.003029 | $2,531.810 |
2026-05-14 | $0.003236 | $0.003269 | $0.003233 | $0.003268 | $268.9874 |
2026-05-13 | $0.003271 | $0.003295 | $0.003234 | $0.003236 | $436.2853 |
2026-05-12 | $0.003126 | $0.003364 | $0.003117 | $0.003271 | $1,915.788 |
2026-05-11 | $0.003712 | $0.003729 | $0.003104 | $0.003128 | $3,999.180 |
2026-05-10 | $0.003711 | $0.003738 | $0.003691 | $0.003715 | $246.6072 |
2026-05-09 | $0.003688 | $0.003734 | $0.003673 | $0.003711 | $542.3137 |
2026-05-08 | $0.003662 | $0.003689 | $0.003642 | $0.003688 | $578.3470 |
2026-05-07 | $0.003270 | $0.003670 | $0.003269 | $0.003662 | $2,878.210 |
2026-05-06 | $0.003303 | $0.003333 | $0.003247 | $0.003270 | $1,247.336 |
2026-05-05 | $0.003264 | $0.003369 | $0.003263 | $0.003303 | $1,084.988 |
2026-05-04 | $0.003103 | $0.003282 | $0.003102 | $0.003264 | $1,444.949 |
2026-05-03 | $0.003081 | $0.003118 | $0.003080 | $0.003103 | $289.7334 |
2026-05-02 | $0.003106 | $0.003107 | $0.002996 | $0.003081 | $1,136.457 |
2026-05-01 | $0.003065 | $0.003208 | $0.003061 | $0.003091 | $1,499.640 |
2026-04-30 | -- | $0.003317 | $0.003293 | -- | -- |
2026-04-29 | -- | $0.003317 | $0.003293 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Epicentral Labs(LABS)



