Epicentral Labs(LABS)今天
$0.001956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.001960 | $0.001969 | $0.001948 | $0.001956 | $63.51509 |
2026-06-16 | $0.001969 | $0.001969 | $0.001959 | $0.001959 | $6.120245 |
2026-06-15 | $0.001957 | $0.001976 | $0.001957 | $0.001969 | $7.260114 |
2026-06-14 | $0.001967 | $0.001967 | $0.001957 | $0.001957 | $1.119595 |
2026-06-13 | $0.001967 | $0.001967 | $0.001959 | $0.001967 | $45.29121 |
2026-06-12 | $0.002005 | $0.002008 | $0.001945 | $0.001967 | $387.5578 |
2026-06-11 | $0.002029 | $0.002029 | $0.001995 | $0.002005 | $164.9534 |
2026-06-10 | $0.002041 | $0.002041 | $0.002029 | $0.002029 | $11.01143 |
2026-06-09 | $0.002011 | $0.002055 | $0.002011 | $0.002031 | $552.4344 |
2026-06-08 | $0.001994 | $0.002019 | $0.001983 | $0.002011 | $213.0857 |
2026-06-07 | $0.002492 | $0.002492 | $0.001983 | $0.001994 | $3,507.761 |
2026-06-06 | $0.002377 | $0.002499 | $0.002374 | $0.002492 | $606.0771 |
2026-06-05 | $0.002138 | $0.002622 | $0.002122 | $0.002377 | $4,055.024 |
2026-06-04 | $0.002145 | $0.002145 | $0.002127 | $0.002138 | $35.34904 |
2026-06-03 | $0.002292 | $0.002292 | $0.002141 | $0.002145 | $843.4674 |
2026-06-02 | $0.002552 | $0.002552 | $0.002291 | $0.002292 | $1,190.898 |
2026-06-01 | $0.002549 | $0.002689 | $0.002549 | $0.002552 | $1,127.940 |
2026-05-31 | -- | $0.002728 | $0.002694 | -- | -- |
2026-05-30 | -- | $0.002728 | $0.002694 | -- | -- |
2026-05-29 | -- | $0.002728 | $0.002694 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Epicentral Labs(LABS)



