QuarkChain(QKC)今天
$0.003020
1年前
$0.006124
2年前
$0.016119
3年前
$0.011412
4年前
$0.023853
5年前
$0.049551
6年前
$0.002437
7年前
$0.049492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002990 | $0.003007 | $0.002919 | $0.002927 | $311.506K |
2026-04-04 | $0.002989 | $0.003002 | $0.002965 | $0.002986 | $454.215K |
2026-04-03 | $0.002938 | $0.003003 | $0.002930 | $0.002989 | $431.945K |
2026-04-02 | $0.002993 | $0.003066 | $0.002888 | $0.002941 | $961.736K |
2026-04-01 | $0.002936 | $0.003011 | $0.002928 | $0.002996 | $383.096K |
2026-03-31 | -- | $0.002986 | $0.002925 | -- | -- |
2026-03-30 | -- | $0.002986 | $0.002925 | -- | -- |
2026-03-29 | -- | $0.002986 | $0.002925 | -- | -- |
2026-03-28 | $0.002938 | $0.002980 | $0.002913 | $0.002979 | $610.217K |
2026-03-27 | $0.002989 | $0.003001 | $0.002906 | $0.002934 | $661.493K |
2026-03-26 | $0.003110 | $0.003143 | $0.002968 | $0.002987 | $575.922K |
2026-03-25 | $0.003098 | $0.003195 | $0.003056 | $0.003106 | $926.751K |
2026-03-24 | $0.003094 | $0.003176 | $0.003059 | $0.003106 | $805.529K |
2026-03-23 | $0.003049 | $0.003126 | $0.003002 | $0.003094 | $323.163K |
2026-03-22 | $0.003131 | $0.003140 | $0.003040 | $0.003051 | $258.205K |
2026-03-21 | $0.003120 | $0.003148 | $0.003112 | $0.003135 | $187.972K |
2026-03-20 | $0.003116 | $0.003178 | $0.003101 | $0.003120 | $367.780K |
2026-03-19 | $0.003205 | $0.003257 | $0.003113 | $0.003119 | $605.247K |
2026-03-18 | $0.003312 | $0.003419 | $0.003183 | $0.003208 | $521.251K |
2026-03-17 | $0.003279 | $0.003396 | $0.003253 | $0.003312 | $642.791K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuarkChain(QKC)



