Bretta (Brett’s Wife)(BRETTA)今天
$0.000061
1年前
$0.000244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000064 | $0.000066 | $0.000055 | $0.000062 | $1,196.326 |
2026-06-17 | $0.000055 | $0.000064 | $0.000054 | $0.000064 | $1,659.799 |
2026-06-16 | $0.000057 | $0.000063 | $0.000055 | $0.000055 | $1,411.433 |
2026-06-15 | $0.000045 | $0.000057 | $0.000044 | $0.000057 | $806.0056 |
2026-06-14 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $322.7126 |
2026-06-13 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $331.0526 |
2026-06-12 | $0.000056 | $0.000059 | $0.000049 | $0.000050 | $1,006.910 |
2026-06-11 | $0.000054 | $0.000058 | $0.000050 | $0.000056 | $729.4400 |
2026-06-10 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $148.1671 |
2026-06-09 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $163.9541 |
2026-06-08 | $0.000056 | $0.000058 | $0.000053 | $0.000057 | $886.8590 |
2026-06-07 | $0.000052 | $0.000058 | $0.000052 | $0.000056 | $268.4036 |
2026-06-06 | $0.000050 | $0.000056 | $0.000047 | $0.000052 | $1,170.028 |
2026-06-05 | $0.000054 | $0.000055 | $0.000045 | $0.000050 | $1,689.166 |
2026-06-04 | $0.000064 | $0.000068 | $0.000052 | $0.000054 | $1,265.701 |
2026-06-03 | $0.000067 | $0.000072 | $0.000063 | $0.000064 | $1,062.129 |
2026-06-02 | $0.000075 | $0.000076 | $0.000066 | $0.000066 | $1,534.032 |
2026-06-01 | $0.000076 | $0.000083 | $0.000074 | $0.000075 | $911.0098 |
2026-05-31 | -- | $0.000072 | $0.000070 | -- | -- |
2026-05-30 | -- | $0.000072 | $0.000070 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bretta (Brett’s Wife)(BRETTA)



