Bretta (Brett’s Wife)(BRETTA)今天
$0.000064
1年前
$0.000180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-15 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $26.87752 |
2026-07-14 | $0.000063 | $0.000064 | $0.000061 | $0.000064 | $9.362640 |
2026-07-13 | $0.000055 | $0.000065 | $0.000055 | $0.000063 | $704.0945 |
2026-07-12 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $386.7779 |
2026-07-11 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $192.6473 |
2026-07-10 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $167.1396 |
2026-07-09 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $278.6058 |
2026-07-08 | $0.000056 | $0.000056 | $0.000052 | $0.000053 | $1.107209 |
2026-07-07 | $0.000056 | $0.000056 | $0.000054 | $0.000056 | $135.1562 |
2026-07-06 | $0.000058 | $0.000059 | $0.000054 | $0.000055 | $440.9851 |
2026-07-05 | $0.000064 | $0.000063 | $0.000057 | $0.000057 | $381.0178 |
2026-07-04 | $0.000061 | $0.000068 | $0.000060 | $0.000063 | $1,086.220 |
2026-07-03 | $0.000057 | $0.000061 | $0.000057 | $0.000060 | $461.6794 |
2026-07-02 | $0.000055 | $0.000059 | $0.000055 | $0.000057 | $516.2560 |
2026-07-01 | $0.000053 | $0.000057 | $0.000051 | $0.000055 | $618.3730 |
2026-06-30 | -- | $0.000058 | $0.000055 | -- | -- |
2026-06-29 | -- | $0.000058 | $0.000055 | -- | -- |
2026-06-28 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $105.5207 |
2026-06-27 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $102.4991 |
2026-06-26 | $0.000055 | $0.000059 | $0.000053 | $0.000058 | $148.5351 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bretta (Brett’s Wife)(BRETTA)



