Espresso(ESP)今天
$0.0707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.064417 | $0.0727 | $0.06428 | $0.072063 | $10.407M |
2026-07-13 | $0.064337 | $0.0663 | $0.06262 | $0.064420 | $3.768M |
2026-07-12 | $0.067932 | $0.06754 | $0.06417 | $0.064362 | $3.830M |
2026-07-11 | $0.065209 | $0.0737 | $0.06454 | $0.067898 | $8.104M |
2026-07-10 | $0.064082 | $0.06629 | $0.06364 | $0.065098 | $7.059M |
2026-07-09 | $0.063756 | $0.06534 | $0.06374 | $0.064157 | $4.656M |
2026-07-08 | $0.065916 | $0.06589 | $0.06351 | $0.063648 | $7.348M |
2026-07-07 | $0.065481 | $0.06786 | $0.06564 | $0.065929 | $6.583M |
2026-07-06 | $0.066564 | $0.06785 | $0.06467 | $0.065589 | $5.933M |
2026-07-05 | $0.068615 | $0.07095 | $0.0659 | $0.066618 | $5.866M |
2026-07-04 | $0.067244 | $0.07095 | $0.06631 | $0.068703 | $5.545M |
2026-07-03 | $0.065103 | $0.07192 | $0.06386 | $0.067339 | $6.430M |
2026-07-02 | $0.068850 | $0.07116 | $0.06461 | $0.065094 | $3.766M |
2026-07-01 | $0.079779 | $0.07678 | $0.06341 | $0.068878 | $10.080M |
2026-06-30 | $0.06747 | $0.0861 | $0.06744 | $0.07883 | $236.604K |
2026-06-29 | $0.067231 | $0.06931 | $0.0651 | $0.06771 | $402.327K |
2026-06-28 | $0.067882 | $0.06947 | $0.06642 | $0.067330 | $5.158M |
2026-06-27 | $0.064842 | $0.07048 | $0.06336 | $0.068077 | $7.091M |
2026-06-26 | $0.058117 | $0.06851 | $0.05792 | $0.065023 | $12.355M |
2026-06-25 | $0.057736 | $0.06153 | $0.05565 | $0.058445 | $8.072M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Espresso(ESP)



