Espresso(ESP)今天
$0.06439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.065072 | $0.06725 | $0.06436 | $0.064692 | $4.056M |
2026-05-18 | $0.067412 | $0.06781 | $0.06276 | $0.065058 | $7.834M |
2026-05-17 | $0.069574 | $0.0702 | $0.06663 | $0.067404 | $4.711M |
2026-05-16 | $0.072569 | $0.07542 | $0.06604 | $0.069573 | $6.686M |
2026-05-15 | $0.073272 | $0.07698 | $0.07141 | $0.072968 | $7.275M |
2026-05-14 | $0.070561 | $0.074 | $0.07055 | $0.073268 | $1.471M |
2026-05-13 | $0.072051 | $0.07623 | $0.07 | $0.070170 | $2.522M |
2026-05-12 | $0.075209 | $0.07635 | $0.07179 | $0.071929 | $2.276M |
2026-05-11 | $0.076416 | $0.0774 | $0.07388 | $0.075254 | $2.918M |
2026-05-10 | $0.073234 | $0.07689 | $0.07328 | $0.076585 | $2.941M |
2026-05-09 | $0.072455 | $0.07652 | $0.07289 | $0.073210 | $2.740M |
2026-05-08 | $0.070250 | $0.07302 | $0.06996 | $0.072589 | $2.134M |
2026-05-07 | $0.070107 | $0.07223 | $0.06944 | $0.070209 | $2.031M |
2026-05-06 | $0.070208 | $0.07256 | $0.06923 | $0.070123 | $2.076M |
2026-05-05 | $0.068186 | $0.07147 | $0.06777 | $0.070192 | $2.991M |
2026-05-04 | $0.068106 | $0.06889 | $0.06714 | $0.068213 | $1.675M |
2026-05-03 | $0.067566 | $0.06868 | $0.06746 | $0.068285 | $2.890M |
2026-05-02 | $0.06749 | $0.06819 | $0.06718 | $0.067687 | $1.910M |
2026-05-01 | $0.068081 | $0.06882 | $0.06713 | $0.067454 | $924.740K |
2026-04-30 | $0.06721 | $0.06978 | $0.06701 | $0.06817 | $343.889K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Espresso(ESP)



