Espresso(ESP)今天
$0.07545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.081011 | $0.0809 | $0.07178 | $0.074400 | $3.923M |
2026-04-01 | $0.078566 | $0.08117 | $0.07635 | $0.081073 | $4.244M |
2026-03-31 | $0.08025 | $0.08167 | $0.07807 | $0.07836 | $250.271K |
2026-03-30 | $0.07988 | $0.08424 | $0.08021 | $0.0807 | $205.163K |
2026-03-29 | $0.082331 | $0.08249 | $0.07838 | $0.08014 | $144.918K |
2026-03-28 | $0.080596 | $0.08406 | $0.07881 | $0.082369 | $4.483M |
2026-03-27 | $0.088544 | $0.09051 | $0.07863 | $0.080366 | $4.763M |
2026-03-26 | $0.092452 | $0.09328 | $0.08828 | $0.088475 | $3.828M |
2026-03-25 | $0.094585 | $0.09441 | $0.09037 | $0.092583 | $7.869M |
2026-03-24 | $0.09511 | $0.10161 | $0.09337 | $0.094529 | $7.230M |
2026-03-23 | $0.098524 | $0.09848 | $0.09152 | $0.094999 | $10.210M |
2026-03-22 | $0.094514 | $0.09955 | $0.09006 | $0.099316 | $11.775M |
2026-03-21 | $0.096343 | $0.09821 | $0.09328 | $0.094549 | $3.267M |
2026-03-20 | $0.093616 | $0.09805 | $0.0935 | $0.095984 | $4.539M |
2026-03-19 | $0.096347 | $0.09721 | $0.09258 | $0.093722 | $5.662M |
2026-03-18 | $0.102355 | $0.10331 | $0.09543 | $0.096483 | $7.791M |
2026-03-17 | $0.106880 | $0.10915 | $0.10061 | $0.102336 | $12.637M |
2026-03-16 | $0.099363 | $0.11596 | $0.09742 | $0.106873 | $21.487M |
2026-03-15 | $0.098067 | $0.10522 | $0.09736 | $0.099433 | $7.436M |
2026-03-14 | $0.104245 | $0.10462 | $0.09782 | $0.098017 | $4.647M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Espresso(ESP)



