Yooldo Games(ESPORTS)今天
$0.03658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.054637 | $0.056 | $0.0256 | $0.037554 | $44.584M |
2026-05-25 | $0.724559 | $0.7555 | $0.042 | $0.055937 | $126.911M |
2026-05-24 | $0.749070 | $0.7569 | $0.6647 | $0.728286 | $7.656M |
2026-05-23 | $0.719238 | $0.7637 | $0.6968 | $0.748939 | $4.950M |
2026-05-22 | $0.685344 | $0.7538 | $0.6698 | $0.718915 | $6.844M |
2026-05-21 | $0.713754 | $0.7978 | $0.6155 | $0.681698 | $17.702M |
2026-05-20 | $0.626957 | $0.8384 | $0.5858 | $0.717423 | $23.282M |
2026-05-19 | $0.655688 | $0.7423 | $0.5424 | $0.700083 | $18.559M |
2026-05-18 | $0.676262 | $0.7023 | $0.6297 | $0.653419 | $12.024M |
2026-05-17 | $0.694203 | $0.7126 | $0.6616 | $0.676465 | $4.701M |
2026-05-16 | $0.691335 | $0.7202 | $0.6429 | $0.694732 | $5.739M |
2026-05-15 | $0.700012 | $0.7334 | $0.6715 | $0.690513 | $7.855M |
2026-05-14 | $0.575182 | $0.7327 | $0.5408 | $0.698986 | $8.625M |
2026-05-13 | $0.566363 | $0.6313 | $0.5451 | $0.574841 | $32.252M |
2026-05-12 | $0.440346 | $0.5758 | $0.4426 | $0.567866 | $20.465M |
2026-05-11 | $0.363890 | $0.4457 | $0.3586 | $0.441454 | $3.654M |
2026-05-10 | $0.350151 | $0.3775 | $0.3479 | $0.363899 | $2.794M |
2026-05-09 | $0.364855 | $0.3667 | $0.3479 | $0.349980 | $2.151M |
2026-05-08 | $0.388498 | $0.3917 | $0.3589 | $0.364953 | $2.902M |
2026-05-07 | $0.430350 | $0.4221 | $0.3881 | $0.388220 | $3.325M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yooldo Games(ESPORTS)



