Yooldo Games(ESPORTS)今天
$0.01412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014203 | $0.014629 | $0.013374 | $0.014181 | $983.876K |
2026-07-13 | $0.014938 | $0.01559 | $0.01365 | $0.014286 | $816.574K |
2026-07-12 | $0.016000 | $0.01633 | $0.01451 | $0.014960 | $671.102K |
2026-07-11 | $0.019230 | $0.019304 | $0.015753 | $0.016020 | $917.989K |
2026-07-10 | $0.021533 | $0.021605 | $0.017659 | $0.018067 | $1.497M |
2026-07-09 | $0.015833 | $0.022321 | $0.015255 | $0.021607 | $4.844M |
2026-07-08 | $0.019479 | $0.018968 | $0.014632 | $0.015847 | $2.324M |
2026-07-07 | $0.021777 | $0.022742 | $0.018855 | $0.019455 | $693.626K |
2026-07-06 | $0.023082 | $0.02377 | $0.02116 | $0.021962 | $681.859K |
2026-07-05 | $0.024807 | $0.02532 | $0.02201 | $0.023099 | $872.652K |
2026-07-04 | $0.025011 | $0.025432 | $0.023957 | $0.024859 | $974.507K |
2026-07-03 | $0.024678 | $0.02875 | $0.02326 | $0.025115 | $1.001M |
2026-07-02 | $0.027709 | $0.027384 | $0.024335 | $0.024787 | $1.248M |
2026-07-01 | $0.027403 | $0.02836 | $0.02595 | $0.027717 | $839.283K |
2026-06-30 | $0.02765 | $0.02847 | $0.02595 | $0.02766 | $12,392.38 |
2026-06-29 | $0.02967 | $0.03499 | $0.02674 | $0.02765 | $16,588.86 |
2026-06-28 | $0.030245 | $0.03268 | $0.0284 | $0.02971 | $16,613.47 |
2026-06-27 | $0.033655 | $0.03389 | $0.02843 | $0.030392 | $3.749M |
2026-06-26 | $0.028460 | $0.03449 | $0.02683 | $0.033575 | $2.598M |
2026-06-25 | $0.031375 | $0.03546 | $0.02715 | $0.028601 | $4.270M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yooldo Games(ESPORTS)



