Yooldo Games(ESPORTS)今天
$0.4238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.366553 | $0.3734 | $0.3488 | $0.367808 | $2.519M |
2026-04-02 | $0.364221 | $0.3735 | $0.3619 | $0.366066 | $2.858M |
2026-04-01 | $0.368633 | $0.3743 | $0.3622 | $0.363877 | $2.990M |
2026-03-31 | $0.366 | $0.3743 | $0.3607 | $0.37 | $488.7843 |
2026-03-30 | $0.3594 | $0.3779 | $0.3607 | $0.3654 | $398.4863 |
2026-03-29 | $0.368729 | $0.3746 | $0.3571 | $0.3588 | $509.1002 |
2026-03-28 | $0.366735 | $0.3799 | $0.3529 | $0.368121 | $3.286M |
2026-03-27 | $0.380114 | $0.3968 | $0.3547 | $0.366344 | $4.624M |
2026-03-26 | $0.3211 | $0.3904 | $0.3104 | $0.377172 | $5.853M |
2026-03-25 | $0.273903 | $0.3273 | $0.271 | $0.321321 | $7.885M |
2026-03-24 | $0.2745 | $0.2792 | $0.2708 | $0.273363 | $22.412M |
2026-03-23 | $0.284310 | $0.2915 | $0.2707 | $0.274477 | $23.432M |
2026-03-22 | $0.289094 | $0.2905 | $0.2738 | $0.284341 | $25.074M |
2026-03-21 | $0.284525 | $0.2931 | $0.2826 | $0.289839 | $27.490M |
2026-03-20 | $0.301162 | $0.3034 | $0.2795 | $0.284521 | $30.908M |
2026-03-19 | $0.324945 | $0.3297 | $0.2876 | $0.300902 | $33.006M |
2026-03-18 | $0.350023 | $0.3564 | $0.3237 | $0.324842 | $33.045M |
2026-03-17 | $0.318538 | $0.3654 | $0.3178 | $0.352121 | $11.443M |
2026-03-16 | $0.301866 | $0.3415 | $0.3005 | $0.319328 | $13.167M |
2026-03-15 | $0.303579 | $0.3075 | $0.2986 | $0.301841 | $10.495M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yooldo Games(ESPORTS)



