EstateX(ESX)今天
$0.000704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000671 | $0.000736 | $0.000606 | $0.000692 | $4.617M |
2026-05-17 | $0.000656 | $0.000679 | $0.000643 | $0.000678 | $884.410K |
2026-05-16 | $0.000656 | $0.000684 | $0.000640 | $0.000645 | $1.423M |
2026-05-15 | $0.000679 | $0.000698 | $0.000638 | $0.000657 | $2.378M |
2026-05-14 | $0.000690 | $0.000706 | $0.000644 | $0.000679 | $2.214M |
2026-05-13 | $0.000702 | $0.000758 | $0.000676 | $0.000691 | $1.986M |
2026-05-12 | $0.000735 | $0.000774 | $0.000675 | $0.000706 | $1.929M |
2026-05-11 | $0.000704 | $0.000780 | $0.000690 | $0.000739 | $3.843M |
2026-05-10 | $0.000625 | $0.000877 | $0.000642 | $0.000704 | $2.059M |
2026-05-09 | $0.000657 | $0.000665 | $0.000619 | $0.000627 | $1.113M |
2026-05-08 | $0.000657 | $0.000693 | $0.000625 | $0.000657 | $4.274M |
2026-05-07 | $0.000684 | $0.000715 | $0.000640 | $0.000650 | $6.896M |
2026-05-06 | $0.000663 | $0.000745 | $0.000623 | $0.000698 | $2.171M |
2026-05-05 | $0.000673 | $0.000678 | $0.000648 | $0.000668 | $1.266M |
2026-05-04 | $0.000674 | $0.000687 | $0.000657 | $0.000673 | $6.488M |
2026-05-03 | $0.000663 | $0.000680 | $0.000645 | $0.000674 | $1.742M |
2026-05-02 | $0.000658 | $0.000707 | $0.000647 | $0.000663 | $876.089K |
2026-05-01 | $0.000682 | $0.000701 | $0.000635 | $0.000664 | $2.212M |
2026-04-30 | -- | $0.000698 | $0.000636 | -- | -- |
2026-04-29 | -- | $0.000698 | $0.000636 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EstateX(ESX)



