EstateX(ESX)今天
$0.000344
1年前
$0.014098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000325 | $0.000346 | $0.000318 | $0.000343 | $13,793.79 |
2026-07-13 | $0.000348 | $0.000347 | $0.000319 | $0.000320 | $15,659.63 |
2026-07-12 | $0.000381 | $0.000386 | $0.000345 | $0.000348 | $19,346.22 |
2026-07-11 | $0.000385 | $0.000387 | $0.000379 | $0.000381 | $8,405.446 |
2026-07-10 | $0.000383 | $0.000390 | $0.000382 | $0.000385 | $7,469.020 |
2026-07-09 | $0.000372 | $0.000391 | $0.000372 | $0.000383 | $19,186.56 |
2026-07-08 | $0.000389 | $0.000391 | $0.000371 | $0.000371 | $11,410.89 |
2026-07-07 | $0.000392 | $0.000398 | $0.000383 | $0.000389 | $19,189.57 |
2026-07-06 | $0.000394 | $0.000402 | $0.000380 | $0.000392 | $16,537.23 |
2026-07-05 | $0.000414 | $0.000418 | $0.000391 | $0.000394 | $12,765.40 |
2026-07-04 | $0.000429 | $0.000430 | $0.000410 | $0.000414 | $21,620.81 |
2026-07-03 | $0.000430 | $0.000436 | $0.000426 | $0.000426 | $9,848.393 |
2026-07-02 | $0.000420 | $0.000434 | $0.000418 | $0.000428 | $14,035.26 |
2026-07-01 | $0.000414 | $0.000422 | $0.000411 | $0.000420 | $12,947.99 |
2026-06-30 | -- | $0.000419 | $0.000409 | -- | -- |
2026-06-29 | -- | $0.000419 | $0.000409 | -- | -- |
2026-06-28 | $0.000418 | $0.000419 | $0.000409 | $0.000416 | $12,314.17 |
2026-06-27 | $0.000417 | $0.000426 | $0.000411 | $0.000418 | $17,968.83 |
2026-06-26 | $0.000404 | $0.000422 | $0.000399 | $0.000417 | $19,572.29 |
2026-06-25 | $0.000414 | $0.000426 | $0.000398 | $0.000403 | $32,934.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EstateX(ESX)



