Etarn(ETAN)今天
$0.000200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000200 | $0.000212 | $0.000194 | $0.000200 | $110.247K |
2026-06-19 | $0.000215 | $0.000226 | $0.000183 | $0.000201 | $111.897K |
2026-06-18 | $0.000216 | $0.000267 | $0.000183 | $0.000215 | $114.036K |
2026-06-17 | $0.000207 | $0.000223 | $0.000198 | $0.000222 | $108.410K |
2026-06-16 | $0.000223 | $0.000224 | $0.000205 | $0.000207 | $80,345.80 |
2026-06-15 | $0.000230 | $0.000231 | $0.000222 | $0.000223 | $100.218K |
2026-06-14 | $0.000235 | $0.000240 | $0.000225 | $0.000230 | $73,662.07 |
2026-06-13 | $0.000224 | $0.000239 | $0.000221 | $0.000236 | $42,236.19 |
2026-06-12 | $0.000232 | $0.000233 | $0.000223 | $0.000223 | $93,755.89 |
2026-06-11 | $0.000235 | $0.000237 | $0.000232 | $0.000232 | $90,937.40 |
2026-06-10 | $0.000223 | $0.000244 | $0.000216 | $0.000235 | $64,073.24 |
2026-06-09 | $0.000251 | $0.000258 | $0.000218 | $0.000223 | $78,793.70 |
2026-06-08 | $0.000271 | $0.000273 | $0.000247 | $0.000251 | $94,787.91 |
2026-06-07 | $0.000268 | $0.000272 | $0.000258 | $0.000272 | $93,129.53 |
2026-06-06 | $0.000266 | $0.000274 | $0.000264 | $0.000268 | $93,583.56 |
2026-06-05 | $0.000289 | $0.000283 | $0.000263 | $0.000265 | $35,606.46 |
2026-06-04 | $0.000293 | $0.000298 | $0.000283 | $0.000290 | $92,151.14 |
2026-06-03 | $0.000291 | $0.000307 | $0.000281 | $0.000293 | $95,037.77 |
2026-06-02 | $0.000277 | $0.000293 | $0.000275 | $0.000283 | $95,816.58 |
2026-06-01 | $0.000280 | $0.000282 | $0.000270 | $0.000277 | $81,338.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etarn(ETAN)



