Ethena Staked ENA(SENA)今天
$0.107242
1年前
$0.386559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.108474 | $0.108668 | $0.103233 | $0.104179 | $266.702K |
2026-05-17 | $0.108557 | $0.11043 | $0.107093 | $0.108527 | $100.031K |
2026-05-16 | $0.111837 | $0.114016 | $0.106859 | $0.108563 | $17,531.16 |
2026-05-15 | $0.124147 | $0.127465 | $0.111739 | $0.111738 | $61,766.28 |
2026-05-14 | $0.116798 | $0.125185 | $0.11672 | $0.125073 | $139.987K |
2026-05-13 | $0.122245 | $0.127508 | $0.116158 | $0.116158 | $162.723K |
2026-05-12 | $0.131773 | $0.134079 | $0.120756 | $0.120756 | $270.634K |
2026-05-11 | $0.132768 | $0.141928 | $0.128234 | $0.131793 | $207.376K |
2026-05-10 | $0.130791 | $0.133705 | $0.1285 | $0.132897 | $145.212K |
2026-05-09 | $0.125887 | $0.136462 | $0.124509 | $0.129469 | $323.517K |
2026-05-08 | $0.119173 | $0.127389 | $0.118721 | $0.126144 | $195.927K |
2026-05-07 | $0.117944 | $0.127578 | $0.115894 | $0.119055 | $333.065K |
2026-05-06 | $0.109905 | $0.126949 | $0.110506 | $0.117887 | $505.757K |
2026-05-05 | $0.103143 | $0.112284 | $0.097857 | $0.109806 | $2.789M |
2026-05-04 | $0.101824 | $0.109772 | $0.10048 | $0.103291 | $189.715K |
2026-05-03 | $0.104156 | $0.105549 | $0.10124 | $0.101727 | $212.826K |
2026-05-02 | $0.105433 | $0.105769 | $0.102158 | $0.104237 | $227.720K |
2026-05-01 | $0.104842 | $0.106834 | $0.102949 | $0.105373 | $345.005K |
2026-04-30 | -- | $0.11148 | $0.10613 | -- | -- |
2026-04-29 | -- | $0.11148 | $0.10613 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena Staked ENA(SENA)



