Ethena Staked ENA(SENA)今天
$0.085386
1年前
$0.366844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.080323 | $0.086252 | $0.078680 | $0.085483 | $2.802047 |
2026-07-13 | $0.082389 | $0.083193 | $0.079116 | $0.080323 | $3.990277 |
2026-07-12 | $0.083992 | $0.085473 | $0.080963 | $0.082351 | $7.986446 |
2026-07-11 | $0.080289 | $0.085284 | $0.080279 | $0.084094 | $12,819.64 |
2026-07-10 | $0.077640 | $0.080763 | $0.077114 | $0.080369 | $26,587.77 |
2026-07-09 | $0.074169 | $0.078456 | $0.074209 | $0.077455 | $40,958.72 |
2026-07-08 | $0.079035 | $0.079838 | $0.073528 | $0.074188 | $32,867.04 |
2026-07-07 | $0.078960 | $0.081005 | $0.076410 | $0.079012 | $13,525.32 |
2026-07-06 | $0.079764 | $0.082718 | $0.075741 | $0.078566 | $66,821.16 |
2026-07-05 | $0.082268 | $0.082804 | $0.078248 | $0.079793 | $21,584.80 |
2026-07-04 | $0.080245 | $0.082890 | $0.078351 | $0.082125 | $4,449.157 |
2026-07-03 | $0.077211 | $0.080507 | $0.076101 | $0.079609 | $16,152.29 |
2026-07-02 | $0.073921 | $0.080360 | $0.072253 | $0.077145 | $236.630K |
2026-07-01 | $0.071480 | $0.074456 | $0.071426 | $0.073482 | $25,041.94 |
2026-06-30 | -- | $0.080862 | $0.076318 | -- | -- |
2026-06-29 | -- | $0.080862 | $0.076318 | -- | -- |
2026-06-28 | $0.080087 | $0.080862 | $0.076318 | $0.077540 | $4,989.553 |
2026-06-27 | $0.079270 | $0.082073 | $0.079237 | $0.080679 | $20,156.21 |
2026-06-26 | $0.081881 | $0.083993 | $0.078400 | $0.079482 | $85,258.29 |
2026-06-25 | $0.082725 | $0.087953 | $0.080486 | $0.082399 | $106.648K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena Staked ENA(SENA)



