Lista USD(LISUSD)今天
$0.997703
1年前
$0.998187
2年前
$1.015
3年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.997616 | $0.997950 | $0.996630 | $0.997754 | $17,877.48 |
2026-07-13 | $0.997676 | $0.998401 | $0.996703 | $0.997646 | $207.211K |
2026-07-12 | $0.997707 | $0.998372 | $0.996205 | $0.997874 | $4,873.912 |
2026-07-11 | $0.997702 | $0.998192 | $0.997226 | $0.997657 | $3,920.418 |
2026-07-10 | $0.997660 | $0.998955 | $0.996935 | $0.997732 | $119.171K |
2026-07-09 | $0.997581 | $0.999788 | $0.995804 | $0.997583 | $9,804.921 |
2026-07-08 | $0.998050 | $0.998336 | $0.994610 | $0.997448 | $12,415.65 |
2026-07-07 | $0.997457 | $0.998325 | $0.996945 | $0.997967 | $20,216.58 |
2026-07-06 | $0.997744 | $0.998828 | $0.996474 | $0.997854 | $20,138.76 |
2026-07-05 | $0.997775 | $0.997943 | $0.997561 | $0.997681 | $49,974.63 |
2026-07-04 | $0.997692 | $0.999042 | $0.996857 | $0.997712 | $212.687K |
2026-07-03 | $0.997978 | $0.998268 | $0.997419 | $0.997692 | $107.982K |
2026-07-02 | $0.999677 | $1.000047 | $0.995097 | $0.998052 | $36,556.40 |
2026-07-01 | $0.997291 | $1.002213 | $0.996532 | $0.998434 | $7,222.886 |
2026-06-30 | -- | $0.996884 | $0.996298 | -- | -- |
2026-06-29 | -- | $0.996884 | $0.996298 | -- | -- |
2026-06-28 | $0.996446 | $0.996884 | $0.996298 | $0.996474 | $129.166K |
2026-06-27 | $0.996655 | $0.997236 | $0.996428 | $0.996524 | $98,839.57 |
2026-06-26 | $0.997024 | $0.997188 | $0.995919 | $0.996890 | $54,973.81 |
2026-06-25 | $0.996275 | $0.997463 | $0.995417 | $0.996891 | $198.431K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista USD(LISUSD)



