Lista USD(LISUSD)今天
$0.997002
1年前
$0.998763
2年前
$1.014
3年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.997291 | $0.997849 | $0.995951 | $0.997001 | $15,593.44 |
2026-06-20 | $0.997406 | $0.997611 | $0.997053 | $0.997300 | $46,234.81 |
2026-06-19 | $0.996979 | $0.997671 | $0.996387 | $0.997371 | $28,789.86 |
2026-06-18 | $0.997488 | $0.998350 | $0.996506 | $0.996857 | $72,791.74 |
2026-06-17 | $0.997372 | $0.997824 | $0.996813 | $0.997323 | $10,471.97 |
2026-06-16 | $0.997900 | $0.998202 | $0.996328 | $0.997418 | $24,246.40 |
2026-06-15 | $0.997964 | $0.998302 | $0.997474 | $0.997829 | $371.344K |
2026-06-14 | $0.998071 | $0.998487 | $0.997664 | $0.997964 | $23,962.05 |
2026-06-13 | $0.998120 | $0.998477 | $0.997846 | $0.998054 | $22,858.69 |
2026-06-12 | $0.997461 | $0.998271 | $0.997003 | $0.997804 | $53,530.99 |
2026-06-11 | $0.997411 | $0.997584 | $0.996193 | $0.997457 | $1.584M |
2026-06-10 | $0.997781 | $0.997996 | $0.997168 | $0.997440 | $216.160K |
2026-06-09 | $0.997870 | $0.99828 | $0.996864 | $0.997774 | $21,371.17 |
2026-06-08 | $0.997625 | $0.999516 | $0.996465 | $0.997720 | $60,733.54 |
2026-06-07 | $0.998139 | $0.999621 | $0.997396 | $0.997777 | $7,173.015 |
2026-06-06 | $0.998329 | $0.999181 | $0.997786 | $0.998118 | $556.286K |
2026-06-05 | $0.997927 | $0.998444 | $0.997422 | $0.998285 | $134.248K |
2026-06-04 | $0.997437 | $0.998379 | $0.996983 | $0.997848 | $194.999K |
2026-06-03 | $0.995663 | $0.999265 | $0.995441 | $0.997445 | $188.361K |
2026-06-02 | $0.997189 | $0.998886 | $0.995663 | $0.996457 | $18,120.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista USD(LISUSD)



