AhaToken(AHT)今天
$0.000986
1年前
$0.003660
2年前
$0.004305
3年前
$0.005816
4年前
$0.005071
5年前
$0.007759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001093 | $0.001093 | $0.001018 | $0.001021 | $50,555.85 |
2026-06-17 | $0.001095 | $0.001107 | $0.001076 | $0.001093 | $41,641.18 |
2026-06-16 | $0.001103 | $0.001117 | $0.001078 | $0.001107 | $68,164.72 |
2026-06-15 | $0.001098 | $0.001123 | $0.001078 | $0.001104 | $41,444.72 |
2026-06-14 | $0.001100 | $0.001121 | $0.001089 | $0.001098 | $41,268.56 |
2026-06-13 | $0.001093 | $0.001123 | $0.001075 | $0.001102 | $93,116.39 |
2026-06-12 | $0.001045 | $0.001147 | $0.001044 | $0.001094 | $391.557K |
2026-06-11 | $0.001068 | $0.001071 | $0.001029 | $0.001045 | $64,922.81 |
2026-06-10 | $0.001049 | $0.001071 | $0.001005 | $0.001070 | $136.478K |
2026-06-09 | $0.001066 | $0.001081 | $0.001040 | $0.001049 | $60,363.66 |
2026-06-08 | $0.001051 | $0.001078 | $0.001039 | $0.001067 | $55,343.67 |
2026-06-07 | $0.001045 | $0.001070 | $0.001028 | $0.001051 | $46,291.38 |
2026-06-06 | $0.001060 | $0.001066 | $0.001019 | $0.001045 | $124.675K |
2026-06-05 | $0.001174 | $0.001198 | $0.001041 | $0.001061 | $144.177K |
2026-06-04 | $0.001235 | $0.001240 | $0.001141 | $0.001174 | $112.614K |
2026-06-03 | $0.001277 | $0.001273 | $0.001221 | $0.001234 | $107.405K |
2026-06-02 | $0.001323 | $0.001344 | $0.001247 | $0.001271 | $254.753K |
2026-06-01 | $0.001392 | $0.001398 | $0.001305 | $0.001316 | $201.586K |
2026-05-31 | -- | $0.001473 | $0.001446 | -- | -- |
2026-05-30 | -- | $0.001473 | $0.001446 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AhaToken(AHT)



