AhaToken(AHT)今天
$0.001554
1年前
$0.003674
2年前
$0.009517
3年前
$0.009265
4年前
$0.012832
5年前
$0.020546

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001491 | $0.001520 | $0.001476 | $0.001484 | $140.528K |
2026-04-06 | $0.001456 | $0.001497 | $0.001456 | $0.001492 | $84,537.17 |
2026-04-05 | $0.001473 | $0.001487 | $0.001450 | $0.001456 | $43,299.99 |
2026-04-04 | $0.001469 | $0.001480 | $0.001462 | $0.001468 | $29,284.22 |
2026-04-03 | $0.001458 | $0.001489 | $0.001449 | $0.001470 | $90,315.99 |
2026-04-02 | $0.001498 | $0.001509 | $0.001452 | $0.001457 | $263.317K |
2026-04-01 | $0.001484 | $0.001506 | $0.001469 | $0.001498 | $117.341K |
2026-03-31 | -- | $0.001491 | $0.001457 | -- | -- |
2026-03-30 | -- | $0.001491 | $0.001457 | -- | -- |
2026-03-29 | -- | $0.001491 | $0.001457 | -- | -- |
2026-03-28 | $0.001460 | $0.001483 | $0.001452 | $0.001459 | $36,535.42 |
2026-03-27 | $0.001476 | $0.001488 | $0.001447 | $0.001457 | $69,997.79 |
2026-03-26 | $0.001524 | $0.001535 | $0.001461 | $0.001476 | $137.181K |
2026-03-25 | $0.001536 | $0.001560 | $0.001511 | $0.001524 | $440.306K |
2026-03-24 | $0.001523 | $0.001651 | $0.001507 | $0.001535 | $3.042M |
2026-03-23 | $0.001502 | $0.001534 | $0.001451 | $0.001523 | $89,974.26 |
2026-03-22 | $0.001544 | $0.001546 | $0.001501 | $0.001502 | $36,918.87 |
2026-03-21 | $0.001536 | $0.001561 | $0.001529 | $0.001543 | $51,985.28 |
2026-03-20 | $0.001531 | $0.001563 | $0.001526 | $0.001537 | $51,997.60 |
2026-03-19 | $0.001551 | $0.001574 | $0.001519 | $0.001543 | $109.718K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AhaToken(AHT)



