AhaToken(AHT)今天
$0.001489
1年前
$0.004101
2年前
$0.007339
3年前
$0.007386
4年前
$0.010251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001489 | $0.001519 | $0.001479 | $0.001488 | $99,899.67 |
2026-05-18 | $0.001524 | $0.001533 | $0.001475 | $0.001490 | $186.160K |
2026-05-17 | $0.001508 | $0.001535 | $0.001504 | $0.001522 | $60,417.28 |
2026-05-16 | $0.001505 | $0.001585 | $0.001506 | $0.001508 | $711.367K |
2026-05-15 | $0.001552 | $0.001565 | $0.001505 | $0.001505 | $137.204K |
2026-05-14 | $0.001569 | $0.001589 | $0.001546 | $0.001547 | $247.085K |
2026-05-13 | $0.001569 | $0.001595 | $0.001563 | $0.001570 | $127.840K |
2026-05-12 | $0.001633 | $0.001652 | $0.001569 | $0.001580 | $231.432K |
2026-05-11 | $0.001622 | $0.001697 | $0.001605 | $0.001632 | $798.720K |
2026-05-10 | $0.001593 | $0.001628 | $0.001586 | $0.001621 | $171.358K |
2026-05-09 | $0.001581 | $0.001606 | $0.001574 | $0.001593 | $167.782K |
2026-05-08 | $0.001575 | $0.001592 | $0.001555 | $0.001587 | $103.171K |
2026-05-07 | $0.001602 | $0.001604 | $0.001562 | $0.001576 | $145.959K |
2026-05-06 | $0.001554 | $0.001605 | $0.001545 | $0.001602 | $276.788K |
2026-05-05 | $0.001531 | $0.001560 | $0.001516 | $0.001555 | $143.875K |
2026-05-04 | $0.001525 | $0.001542 | $0.001519 | $0.001530 | $62,335.57 |
2026-05-03 | $0.001534 | $0.001542 | $0.001521 | $0.001525 | $94,721.22 |
2026-05-02 | $0.001536 | $0.001539 | $0.001526 | $0.001534 | $65,447.64 |
2026-05-01 | $0.001521 | $0.001545 | $0.001516 | $0.001535 | $246.960K |
2026-04-30 | -- | $0.001560 | $0.001529 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AhaToken(AHT)



